Tai Sin Electric Limited (500) Price History

Daily open, high, low, close and volume for Tai Sin Electric Limited (500) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5100	30,200
2026-10-08	SGD 0.5200	SGD 0.5200	SGD 0.5050	SGD 0.5050	56,400
2026-10-07	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	0
2026-10-06	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5200	27,800
2026-10-05	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5050	120,000
2026-10-02	SGD 0.5050	SGD 0.5200	SGD 0.5050	SGD 0.5150	16,600
2026-10-01	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	1,800
2026-09-30	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5050	33,100
2026-09-29	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5200	34,200
2026-09-28	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	0
2026-09-25	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	100
2026-09-24	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	20,000
2026-09-23	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	400
2026-09-22	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	10,000
2026-09-21	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	23,000
2026-09-18	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5200	21,900
2026-09-17	SGD 0.5350	SGD 0.5350	SGD 0.5100	SGD 0.5150	119,300
2026-09-16	SGD 0.5250	SGD 0.5450	SGD 0.5100	SGD 0.5400	312,800
2026-09-15	SGD 0.5150	SGD 0.5400	SGD 0.5050	SGD 0.5400	29,000
2026-09-14	SGD 0.5150	SGD 0.5150	SGD 0.5150	SGD 0.5150	0
2026-09-11	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5150	110,500
2026-09-10	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	17,200
2026-09-09	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	35,600
2026-09-08	SGD 0.5250	SGD 0.5350	SGD 0.5200	SGD 0.5200	132,200
2026-09-07	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	38,000
2026-09-04	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	100,400
2026-09-03	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	74,500
2026-09-02	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5250	107,000
2026-09-01	SGD 0.5050	SGD 0.5200	SGD 0.5050	SGD 0.5200	178,400
2026-08-31	SGD 0.5200	SGD 0.5200	SGD 0.4850	SGD 0.5100	654,600
2026-08-28	SGD 0.5350	SGD 0.5400	SGD 0.5250	SGD 0.5350	32,500
2026-08-27	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5300	10,600
2026-08-26	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5200	14,300
2026-08-25	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	17,000
2026-08-24	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5200	51,200
2026-08-21	SGD 0.5300	SGD 0.5400	SGD 0.5250	SGD 0.5250	25,200
2026-08-20	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5200	105,900
2026-08-19	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5300	26,700
2026-08-18	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	0
2026-08-17	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	35,500
2026-08-14	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	4,400
2026-08-13	SGD 0.5250	SGD 0.5450	SGD 0.5250	SGD 0.5400	4,600
2026-08-12	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5250	24,400
2026-08-11	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5250	158,200
2026-08-07	SGD 0.5250	SGD 0.5350	SGD 0.5250	SGD 0.5300	37,500
2026-08-06	SGD 0.5300	SGD 0.5450	SGD 0.5200	SGD 0.5250	51,100
2026-08-05	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5300	13,100
2026-08-04	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	0
2026-08-03	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5200	53,900
2026-07-31	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	4,300
2026-07-30	SGD 0.5250	SGD 0.5350	SGD 0.5250	SGD 0.5250	23,500
2026-07-29	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5200	156,500
2026-07-28	SGD 0.5450	SGD 0.5450	SGD 0.5200	SGD 0.5200	68,500
2026-07-27	SGD 0.5200	SGD 0.5400	SGD 0.5200	SGD 0.5400	23,400
2026-07-24	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	0
2026-07-23	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5350	30,700
2026-07-22	SGD 0.5200	SGD 0.5350	SGD 0.5200	SGD 0.5250	44,400
2026-07-21	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5200	162,600
2026-07-20	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	19,800
2026-07-17	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5300	168,800
2026-07-16	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5350	93,300
2026-07-15	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5350	40,000
2026-07-14	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5400	31,800
2026-07-13	SGD 0.5450	SGD 0.5450	SGD 0.5350	SGD 0.5450	19,900
2026-07-10	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5450	21,300
2026-07-09	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2026-07-08	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5400	30,300
2026-07-07	SGD 0.5250	SGD 0.5400	SGD 0.5250	SGD 0.5400	33,500
2026-07-06	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	0
2026-07-03	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	51,300
2026-07-02	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	21,600
2026-07-01	SGD 0.5400	SGD 0.5400	SGD 0.5250	SGD 0.5350	72,000
2026-06-30	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5400	11,400
2026-06-29	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5300	24,800
2026-06-26	SGD 0.5250	SGD 0.5400	SGD 0.5250	SGD 0.5400	21,300
2026-06-25	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	36,000
2026-06-24	SGD 0.5350	SGD 0.5400	SGD 0.5250	SGD 0.5400	78,500
2026-06-23	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	0
2026-06-22	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	41,600
2026-06-19	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	63,300
2026-06-18	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5300	42,500
2026-06-17	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5400	108,400
2026-06-16	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5350	142,700
2026-06-15	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	68,900
2026-06-12	SGD 0.5250	SGD 0.5450	SGD 0.5250	SGD 0.5300	21,300
2026-06-11	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	142,900
2026-06-10	SGD 0.5400	SGD 0.5400	SGD 0.5250	SGD 0.5250	160,700
2026-06-09	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5400	46,400
2026-06-08	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5400	185,300
2026-06-05	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	100,100
2026-06-04	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5500	317,500
2026-06-03	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	138,900
2026-06-02	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	87,700
2026-05-29	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5450	222,900
2026-05-28	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5450	125,200
2026-05-26	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5450	240,100
2026-05-25	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	11,100
2026-05-22	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5500	53,800
2026-05-21	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5450	94,000
2026-05-20	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5550	59,900
2026-05-19	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	70,800
2026-05-18	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5500	120,400
2026-05-15	SGD 0.5600	SGD 0.5600	SGD 0.5450	SGD 0.5450	372,600
2026-05-14	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5600	124,000
2026-05-13	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	44,000
2026-05-12	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5650	177,800
2026-05-11	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	101,900
2026-05-08	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	219,000
2026-05-07	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5800	133,700
2026-05-06	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	248,000
2026-05-05	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	60,000
2026-05-04	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5700	158,700
2026-04-30	SGD 0.5600	SGD 0.5750	SGD 0.5550	SGD 0.5700	244,500
2026-04-29	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5650	112,200
2026-04-28	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	222,700
2026-04-27	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	59,700
2026-04-24	SGD 0.5650	SGD 0.5700	SGD 0.5550	SGD 0.5700	261,700
2026-04-23	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5650	115,700
2026-04-22	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5550	259,500
2026-04-21	SGD 0.5700	SGD 0.5700	SGD 0.5550	SGD 0.5550	237,400
2026-04-20	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	336,900
2026-04-17	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5750	93,100
2026-04-16	SGD 0.5750	SGD 0.5900	SGD 0.5750	SGD 0.5900	554,200
2026-04-15	SGD 0.5750	SGD 0.5900	SGD 0.5750	SGD 0.5750	436,100
2026-04-14	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5700	181,900
2026-04-13	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	103,200
2026-04-10	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5650	161,900
2026-04-09	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5700	277,300
2026-04-08	SGD 0.5500	SGD 0.5850	SGD 0.5500	SGD 0.5750	621,500
2026-04-07	SGD 0.5450	SGD 0.5600	SGD 0.5450	SGD 0.5550	268,200
2026-04-06	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5450	365,400
2026-04-02	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5400	117,200
2026-04-01	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5450	303,900
2026-03-31	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5550	136,800
2026-03-30	SGD 0.5400	SGD 0.5700	SGD 0.5300	SGD 0.5550	812,500
2026-03-27	SGD 0.5350	SGD 0.5500	SGD 0.5300	SGD 0.5500	678,000
2026-03-26	SGD 0.5450	SGD 0.5550	SGD 0.5250	SGD 0.5350	838,800
2026-03-25	SGD 0.5150	SGD 0.5150	SGD 0.5000	SGD 0.5000	118,400
2026-03-24	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5000	54,400
2026-03-23	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5050	69,200
2026-03-20	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5150	191,400
2026-03-19	SGD 0.5300	SGD 0.5300	SGD 0.5150	SGD 0.5200	177,200
2026-03-18	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5150	189,800
2026-03-17	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	58,100
2026-03-16	SGD 0.5250	SGD 0.5250	SGD 0.5100	SGD 0.5150	410,600
2026-03-13	SGD 0.5300	SGD 0.5350	SGD 0.5200	SGD 0.5250	31,600
2026-03-12	SGD 0.5250	SGD 0.5350	SGD 0.5150	SGD 0.5300	105,800
2026-03-11	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	36,900
2026-03-10	SGD 0.5250	SGD 0.5250	SGD 0.5100	SGD 0.5100	65,700
2026-03-09	SGD 0.5250	SGD 0.5250	SGD 0.5100	SGD 0.5200	350,700
2026-03-06	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	33,600
2026-03-05	SGD 0.5350	SGD 0.5350	SGD 0.5150	SGD 0.5250	127,300
2026-03-04	SGD 0.5300	SGD 0.5350	SGD 0.5100	SGD 0.5250	317,600
2026-03-03	SGD 0.5400	SGD 0.5400	SGD 0.5200	SGD 0.5300	145,700
2026-03-02	SGD 0.5350	SGD 0.5450	SGD 0.5300	SGD 0.5350	99,500
2026-02-27	SGD 0.5450	SGD 0.5500	SGD 0.5350	SGD 0.5450	101,500
2026-02-26	SGD 0.5650	SGD 0.5650	SGD 0.5400	SGD 0.5500	94,900
2026-02-25	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5500	136,200
2026-02-24	SGD 0.5500	SGD 0.5700	SGD 0.5500	SGD 0.5550	111,800
2026-02-23	SGD 0.5600	SGD 0.5700	SGD 0.5500	SGD 0.5550	297,000
2026-02-20	SGD 0.5450	SGD 0.5650	SGD 0.5350	SGD 0.5550	523,400
2026-02-19	SGD 0.5350	SGD 0.5500	SGD 0.5350	SGD 0.5400	1,048,300
2026-02-16	SGD 0.5150	SGD 0.5300	SGD 0.5150	SGD 0.5300	238,700
2026-02-13	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5150	899,200
2026-02-12	SGD 0.4900	SGD 0.5200	SGD 0.4900	SGD 0.5200	600,700
2026-02-11	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	268,200
2026-02-10	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4850	116,600
2026-02-09	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4850	125,000
2026-02-06	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	101,500
2026-02-05	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	267,400
2026-02-04	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	103,500
2026-02-03	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	170,300
2026-02-02	SGD 0.5000	SGD 0.5000	SGD 0.4800	SGD 0.4950	443,700
2026-01-30	SGD 0.5000	SGD 0.5000	SGD 0.4850	SGD 0.5000	558,000
2026-01-29	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	233,700
2026-01-28	SGD 0.5150	SGD 0.5200	SGD 0.5000	SGD 0.5050	210,200
2026-01-27	SGD 0.4900	SGD 0.5150	SGD 0.4900	SGD 0.5150	744,400
2026-01-26	SGD 0.5200	SGD 0.5200	SGD 0.4600	SGD 0.4900	3,319,600
2026-01-23	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	629,200
2026-01-22	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	242,100
2026-01-21	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	107,700
2026-01-20	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5700	160,200
2026-01-19	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5700	159,900
2026-01-16	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	313,000
2026-01-15	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	90,300
2026-01-14	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5850	83,900
2026-01-13	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5850	1,102,300
2026-01-12	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	47,700
2026-01-09	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	104,800
2026-01-08	SGD 0.5850	SGD 0.5950	SGD 0.5800	SGD 0.5950	249,900
2026-01-07	SGD 0.5950	SGD 0.5950	SGD 0.5850	SGD 0.5850	205,600
2026-01-06	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.5950	58,200
2026-01-05	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.6000	36,200
2026-01-02	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	131,500
2025-12-31	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	27,100
2025-12-30	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.5950	115,300
2025-12-29	SGD 0.6100	SGD 0.6150	SGD 0.5950	SGD 0.5950	147,900
2025-12-26	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6100	110,700
2025-12-24	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.5950	35,000
2025-12-23	SGD 0.5850	SGD 0.6000	SGD 0.5850	SGD 0.6000	305,000
2025-12-22	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	40,400
2025-12-19	SGD 0.5850	SGD 0.5950	SGD 0.5800	SGD 0.5900	73,400
2025-12-18	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	1,700
2025-12-17	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	0
2025-12-16	SGD 0.5950	SGD 0.5950	SGD 0.5850	SGD 0.5850	145,000
2025-12-15	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.5950	46,400
2025-12-12	SGD 0.5850	SGD 0.6050	SGD 0.5850	SGD 0.6000	223,500
2025-12-11	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	106,600
2025-12-10	SGD 0.5850	SGD 0.5950	SGD 0.5850	SGD 0.5900	56,400
2025-12-09	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5900	120,900
2025-12-08	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	57,700
2025-12-05	SGD 0.5850	SGD 0.5900	SGD 0.5850	SGD 0.5850	71,300
2025-12-04	SGD 0.5800	SGD 0.5950	SGD 0.5800	SGD 0.5900	138,800
2025-12-03	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5800	69,200
2025-12-02	SGD 0.5800	SGD 0.6000	SGD 0.5800	SGD 0.5900	175,200
2025-12-01	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5800	180,100
2025-11-28	SGD 0.6000	SGD 0.6000	SGD 0.5850	SGD 0.5900	230,100
2025-11-27	SGD 0.5900	SGD 0.6050	SGD 0.5900	SGD 0.6000	213,500
2025-11-26	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.5900	215,100
2025-11-25	SGD 0.6000	SGD 0.6050	SGD 0.5900	SGD 0.5900	110,600
2025-11-24	SGD 0.5800	SGD 0.6100	SGD 0.5800	SGD 0.6000	255,400
2025-11-21	SGD 0.6100	SGD 0.6100	SGD 0.5800	SGD 0.5900	458,500
2025-11-20	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6100	507,800
2025-11-19	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6200	149,700
2025-11-18	SGD 0.6400	SGD 0.6400	SGD 0.6100	SGD 0.6200	596,300
2025-11-17	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6400	166,400
2025-11-14	SGD 0.6450	SGD 0.6450	SGD 0.6250	SGD 0.6350	812,100
2025-11-13	SGD 0.6550	SGD 0.6550	SGD 0.6450	SGD 0.6450	430,200
2025-11-12	SGD 0.6450	SGD 0.6650	SGD 0.6450	SGD 0.6650	335,800
2025-11-11	SGD 0.6450	SGD 0.6550	SGD 0.6400	SGD 0.6500	448,600
2025-11-10	SGD 0.6400	SGD 0.6500	SGD 0.6350	SGD 0.6500	275,400
2025-11-07	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6400	558,400
2025-11-06	SGD 0.6600	SGD 0.6700	SGD 0.6500	SGD 0.6500	114,300
2025-11-05	SGD 0.6400	SGD 0.6600	SGD 0.6300	SGD 0.6550	439,100
2025-11-04	SGD 0.6900	SGD 0.6900	SGD 0.6400	SGD 0.6450	1,176,700
2025-11-03	SGD 0.6550	SGD 0.6900	SGD 0.6500	SGD 0.6800	1,744,900
2025-10-31	SGD 0.6450	SGD 0.6600	SGD 0.6450	SGD 0.6500	327,100
2025-10-30	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6450	360,500
2025-10-29	SGD 0.6550	SGD 0.6550	SGD 0.6350	SGD 0.6500	688,800
2025-10-28	SGD 0.6500	SGD 0.6700	SGD 0.6500	SGD 0.6600	892,800
2025-10-27	SGD 0.6250	SGD 0.6550	SGD 0.6250	SGD 0.6500	1,220,700
2025-10-24	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6250	344,500
2025-10-23	SGD 0.6150	SGD 0.6350	SGD 0.6150	SGD 0.6350	146,700
2025-10-22	SGD 0.6100	SGD 0.6250	SGD 0.6100	SGD 0.6150	79,800
2025-10-21	SGD 0.6100	SGD 0.6300	SGD 0.6100	SGD 0.6250	280,300
2025-10-17	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6000	564,300
2025-10-16	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6100	364,400
2025-10-15	SGD 0.6150	SGD 0.6250	SGD 0.6100	SGD 0.6150	81,000
2025-10-14	SGD 0.6300	SGD 0.6350	SGD 0.6050	SGD 0.6150	628,700
2025-10-13	SGD 0.6200	SGD 0.6350	SGD 0.6100	SGD 0.6300	513,200
2025-10-10	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6300	518,600
2025-10-09	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6400	591,500