CSE Global Limited (544) Price History

Daily open, high, low, close and volume for CSE Global Limited (544) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 1.17	SGD 1.18	SGD 1.16	SGD 1.18	4,620,200
2026-10-08	SGD 1.21	SGD 1.22	SGD 1.17	SGD 1.17	6,138,400
2026-10-07	SGD 1.23	SGD 1.24	SGD 1.20	SGD 1.21	5,212,600
2026-10-06	SGD 1.26	SGD 1.26	SGD 1.21	SGD 1.23	6,296,400
2026-10-05	SGD 1.24	SGD 1.29	SGD 1.24	SGD 1.26	8,052,600
2026-10-02	SGD 1.21	SGD 1.24	SGD 1.20	SGD 1.24	5,024,500
2026-10-01	SGD 1.24	SGD 1.25	SGD 1.20	SGD 1.22	7,489,800
2026-09-30	SGD 1.24	SGD 1.25	SGD 1.23	SGD 1.24	2,967,700
2026-09-29	SGD 1.23	SGD 1.25	SGD 1.22	SGD 1.24	3,275,000
2026-09-28	SGD 1.25	SGD 1.26	SGD 1.23	SGD 1.23	2,884,800
2026-09-25	SGD 1.29	SGD 1.30	SGD 1.25	SGD 1.25	10,045,400
2026-09-24	SGD 1.22	SGD 1.26	SGD 1.22	SGD 1.26	6,591,700
2026-09-23	SGD 1.22	SGD 1.24	SGD 1.21	SGD 1.24	4,814,500
2026-09-22	SGD 1.25	SGD 1.26	SGD 1.21	SGD 1.21	7,999,600
2026-09-21	SGD 1.24	SGD 1.25	SGD 1.21	SGD 1.23	3,519,400
2026-09-18	SGD 1.23	SGD 1.25	SGD 1.22	SGD 1.23	4,706,300
2026-09-17	SGD 1.23	SGD 1.26	SGD 1.21	SGD 1.23	5,981,500
2026-09-16	SGD 1.20	SGD 1.23	SGD 1.19	SGD 1.22	3,310,000
2026-09-15	SGD 1.21	SGD 1.22	SGD 1.19	SGD 1.19	2,735,100
2026-09-14	SGD 1.22	SGD 1.24	SGD 1.20	SGD 1.20	6,970,800
2026-09-11	SGD 1.23	SGD 1.29	SGD 1.22	SGD 1.25	10,866,300
2026-09-10	SGD 1.27	SGD 1.27	SGD 1.23	SGD 1.24	16,021,700
2026-09-09	SGD 1.18	SGD 1.21	SGD 1.18	SGD 1.18	3,025,700
2026-09-08	SGD 1.19	SGD 1.20	SGD 1.17	SGD 1.18	3,299,600
2026-09-07	SGD 1.21	SGD 1.22	SGD 1.19	SGD 1.19	6,635,700
2026-09-04	SGD 1.17	SGD 1.20	SGD 1.16	SGD 1.18	4,376,400
2026-09-03	SGD 1.19	SGD 1.19	SGD 1.16	SGD 1.16	4,502,000
2026-09-02	SGD 1.16	SGD 1.19	SGD 1.16	SGD 1.18	4,919,600
2026-09-01	SGD 1.19	SGD 1.20	SGD 1.17	SGD 1.17	3,197,200
2026-08-31	SGD 1.17	SGD 1.21	SGD 1.16	SGD 1.19	5,499,200
2026-08-28	SGD 1.20	SGD 1.21	SGD 1.17	SGD 1.18	4,394,500
2026-08-27	SGD 1.19	SGD 1.20	SGD 1.18	SGD 1.20	4,252,500
2026-08-26	SGD 1.21	SGD 1.21	SGD 1.18	SGD 1.18	3,215,600
2026-08-25	SGD 1.19	SGD 1.21	SGD 1.16	SGD 1.20	8,938,500
2026-08-24	SGD 1.25	SGD 1.26	SGD 1.19	SGD 1.19	7,541,872
2026-08-21	SGD 1.24	SGD 1.26	SGD 1.20	SGD 1.25	5,543,700
2026-08-20	SGD 1.27	SGD 1.27	SGD 1.23	SGD 1.24	3,416,000
2026-08-19	SGD 1.26	SGD 1.28	SGD 1.25	SGD 1.26	3,986,000
2026-08-18	SGD 1.34	SGD 1.34	SGD 1.27	SGD 1.27	10,293,200
2026-08-17	SGD 1.25	SGD 1.35	SGD 1.23	SGD 1.35	18,662,200
2026-08-14	SGD 1.21	SGD 1.24	SGD 1.15	SGD 1.24	25,053,700
2026-08-13	SGD 1.30	SGD 1.30	SGD 1.26	SGD 1.29	9,310,700
2026-08-12	SGD 1.27	SGD 1.31	SGD 1.26	SGD 1.28	8,128,400
2026-08-11	SGD 1.26	SGD 1.29	SGD 1.24	SGD 1.27	7,162,200
2026-08-07	SGD 1.25	SGD 1.26	SGD 1.23	SGD 1.26	3,945,800
2026-08-06	SGD 1.28	SGD 1.28	SGD 1.24	SGD 1.25	5,697,900
2026-08-05	SGD 1.31	SGD 1.31	SGD 1.26	SGD 1.26	5,993,700
2026-08-04	SGD 1.27	SGD 1.30	SGD 1.26	SGD 1.28	8,588,800
2026-08-03	SGD 1.21	SGD 1.28	SGD 1.19	SGD 1.26	12,947,600
2026-07-31	SGD 1.20	SGD 1.24	SGD 1.18	SGD 1.20	17,120,800
2026-07-30	SGD 1.16	SGD 1.19	SGD 1.14	SGD 1.16	9,521,100
2026-07-29	SGD 1.18	SGD 1.19	SGD 1.14	SGD 1.18	11,199,900
2026-07-28	SGD 1.21	SGD 1.21	SGD 1.16	SGD 1.16	13,973,100
2026-07-27	SGD 1.22	SGD 1.23	SGD 1.19	SGD 1.22	6,134,100
2026-07-24	SGD 1.23	SGD 1.24	SGD 1.20	SGD 1.22	6,750,100
2026-07-23	SGD 1.26	SGD 1.27	SGD 1.21	SGD 1.24	9,630,500
2026-07-22	SGD 1.30	SGD 1.32	SGD 1.24	SGD 1.25	17,100,200
2026-07-21	SGD 1.23	SGD 1.31	SGD 1.22	SGD 1.30	21,092,000
2026-07-20	SGD 1.14	SGD 1.21	SGD 1.11	SGD 1.21	12,210,500
2026-07-17	SGD 1.17	SGD 1.18	SGD 1.13	SGD 1.13	9,803,200
2026-07-16	SGD 1.21	SGD 1.21	SGD 1.17	SGD 1.18	7,395,500
2026-07-15	SGD 1.19	SGD 1.23	SGD 1.17	SGD 1.22	9,532,600
2026-07-14	SGD 1.16	SGD 1.20	SGD 1.13	SGD 1.19	15,662,700
2026-07-13	SGD 1.20	SGD 1.22	SGD 1.17	SGD 1.17	8,741,200
2026-07-10	SGD 1.21	SGD 1.26	SGD 1.21	SGD 1.21	11,683,400
2026-07-09	SGD 1.21	SGD 1.25	SGD 1.19	SGD 1.20	11,375,400
2026-07-08	SGD 1.24	SGD 1.26	SGD 1.18	SGD 1.19	16,473,700
2026-07-07	SGD 1.28	SGD 1.29	SGD 1.21	SGD 1.23	15,156,100
2026-07-06	SGD 1.29	SGD 1.30	SGD 1.24	SGD 1.30	12,321,900
2026-07-03	SGD 1.28	SGD 1.32	SGD 1.26	SGD 1.28	11,292,000
2026-07-02	SGD 1.30	SGD 1.32	SGD 1.28	SGD 1.28	8,825,200
2026-07-01	SGD 1.34	SGD 1.36	SGD 1.31	SGD 1.32	6,323,500
2026-06-30	SGD 1.32	SGD 1.35	SGD 1.29	SGD 1.34	6,283,500
2026-06-29	SGD 1.31	SGD 1.34	SGD 1.28	SGD 1.32	13,966,300
2026-06-26	SGD 1.39	SGD 1.39	SGD 1.31	SGD 1.31	13,874,100
2026-06-25	SGD 1.43	SGD 1.45	SGD 1.39	SGD 1.40	8,042,900
2026-06-24	SGD 1.45	SGD 1.46	SGD 1.38	SGD 1.40	8,424,200
2026-06-23	SGD 1.53	SGD 1.53	SGD 1.43	SGD 1.44	11,352,800
2026-06-22	SGD 1.54	SGD 1.57	SGD 1.50	SGD 1.53	15,564,600
2026-06-19	SGD 1.47	SGD 1.53	SGD 1.43	SGD 1.52	28,245,100
2026-06-18	SGD 1.36	SGD 1.44	SGD 1.35	SGD 1.43	17,347,900
2026-06-17	SGD 1.32	SGD 1.37	SGD 1.32	SGD 1.37	8,102,500
2026-06-16	SGD 1.40	SGD 1.40	SGD 1.32	SGD 1.33	9,663,600
2026-06-15	SGD 1.34	SGD 1.40	SGD 1.31	SGD 1.39	20,531,100
2026-06-12	SGD 1.37	SGD 1.38	SGD 1.28	SGD 1.31	15,340,000
2026-06-11	SGD 1.30	SGD 1.35	SGD 1.29	SGD 1.33	8,081,500
2026-06-10	SGD 1.29	SGD 1.37	SGD 1.26	SGD 1.34	15,561,600
2026-06-09	SGD 1.35	SGD 1.35	SGD 1.28	SGD 1.31	9,180,800
2026-06-08	SGD 1.30	SGD 1.35	SGD 1.28	SGD 1.33	18,140,300
2026-06-05	SGD 1.45	SGD 1.45	SGD 1.33	SGD 1.38	23,289,100
2026-06-04	SGD 1.62	SGD 1.62	SGD 1.43	SGD 1.44	25,113,700
2026-06-03	SGD 1.61	SGD 1.65	SGD 1.59	SGD 1.65	11,866,800
2026-06-02	SGD 1.69	SGD 1.71	SGD 1.64	SGD 1.65	8,936,900
2026-05-29	SGD 1.70	SGD 1.73	SGD 1.67	SGD 1.69	7,230,300
2026-05-28	SGD 1.72	SGD 1.72	SGD 1.66	SGD 1.66	8,204,800
2026-05-26	SGD 1.79	SGD 1.79	SGD 1.70	SGD 1.72	7,970,800
2026-05-25	SGD 1.75	SGD 1.81	SGD 1.72	SGD 1.78	11,580,000
2026-05-22	SGD 1.59	SGD 1.74	SGD 1.58	SGD 1.71	28,886,400
2026-05-21	SGD 1.59	SGD 1.62	SGD 1.52	SGD 1.55	18,279,500
2026-05-20	SGD 1.54	SGD 1.58	SGD 1.51	SGD 1.55	9,393,500
2026-05-19	SGD 1.62	SGD 1.62	SGD 1.48	SGD 1.54	18,402,500
2026-05-18	SGD 1.59	SGD 1.66	SGD 1.56	SGD 1.61	13,841,800
2026-05-15	SGD 1.80	SGD 1.91	SGD 1.56	SGD 1.61	36,811,200
2026-05-14	SGD 1.71	SGD 1.78	SGD 1.69	SGD 1.77	17,382,900
2026-05-13	SGD 1.64	SGD 1.71	SGD 1.61	SGD 1.69	11,751,700
2026-05-12	SGD 1.54	SGD 1.72	SGD 1.53	SGD 1.64	32,529,500
2026-05-11	SGD 1.55	SGD 1.55	SGD 1.48	SGD 1.50	9,663,900
2026-05-08	SGD 1.58	SGD 1.58	SGD 1.51	SGD 1.54	15,136,300
2026-05-07	SGD 1.54	SGD 1.61	SGD 1.48	SGD 1.60	26,174,800
2026-05-06	SGD 1.43	SGD 1.56	SGD 1.40	SGD 1.52	37,231,400
2026-05-05	SGD 1.37	SGD 1.39	SGD 1.33	SGD 1.36	10,003,700
2026-05-04	SGD 1.37	SGD 1.40	SGD 1.35	SGD 1.37	4,369,700
2026-04-30	SGD 1.41	SGD 1.43	SGD 1.35	SGD 1.37	5,778,800
2026-04-29	SGD 1.40	SGD 1.44	SGD 1.40	SGD 1.41	10,880,300
2026-04-28	SGD 1.36	SGD 1.44	SGD 1.36	SGD 1.39	21,687,600
2026-04-27	SGD 1.34	SGD 1.37	SGD 1.32	SGD 1.36	11,970,300
2026-04-24	SGD 1.32	SGD 1.35	SGD 1.28	SGD 1.33	12,600,400
2026-04-23	SGD 1.36	SGD 1.37	SGD 1.32	SGD 1.32	10,901,000
2026-04-22	SGD 1.36	SGD 1.37	SGD 1.33	SGD 1.36	7,892,700
2026-04-21	SGD 1.33	SGD 1.37	SGD 1.33	SGD 1.36	4,367,500
2026-04-20	SGD 1.38	SGD 1.38	SGD 1.32	SGD 1.33	9,962,800
2026-04-17	SGD 1.34	SGD 1.40	SGD 1.34	SGD 1.39	12,524,400
2026-04-16	SGD 1.33	SGD 1.37	SGD 1.32	SGD 1.33	8,676,500
2026-04-15	SGD 1.36	SGD 1.37	SGD 1.31	SGD 1.31	7,676,200
2026-04-14	SGD 1.25	SGD 1.37	SGD 1.25	SGD 1.36	17,542,700
2026-04-13	SGD 1.24	SGD 1.25	SGD 1.23	SGD 1.24	1,599,600
2026-04-10	SGD 1.24	SGD 1.27	SGD 1.23	SGD 1.26	4,268,800
2026-04-09	SGD 1.26	SGD 1.26	SGD 1.23	SGD 1.24	3,657,400
2026-04-08	SGD 1.22	SGD 1.26	SGD 1.22	SGD 1.26	11,331,600
2026-04-07	SGD 1.22	SGD 1.23	SGD 1.18	SGD 1.20	7,969,100
2026-04-06	SGD 1.18	SGD 1.22	SGD 1.15	SGD 1.22	10,461,600
2026-04-02	SGD 1.22	SGD 1.22	SGD 1.17	SGD 1.18	8,681,600
2026-04-01	SGD 1.22	SGD 1.24	SGD 1.21	SGD 1.21	9,175,700
2026-03-31	SGD 1.24	SGD 1.24	SGD 1.18	SGD 1.19	6,986,200
2026-03-30	SGD 1.17	SGD 1.24	SGD 1.16	SGD 1.23	12,817,700
2026-03-27	SGD 1.21	SGD 1.24	SGD 1.20	SGD 1.20	5,854,900
2026-03-26	SGD 1.26	SGD 1.27	SGD 1.20	SGD 1.21	10,073,000
2026-03-25	SGD 1.24	SGD 1.27	SGD 1.22	SGD 1.25	9,756,500
2026-03-24	SGD 1.24	SGD 1.25	SGD 1.18	SGD 1.23	8,951,000
2026-03-23	SGD 1.25	SGD 1.25	SGD 1.19	SGD 1.20	14,927,000
2026-03-20	SGD 1.28	SGD 1.29	SGD 1.26	SGD 1.27	4,818,300
2026-03-19	SGD 1.29	SGD 1.31	SGD 1.26	SGD 1.26	7,760,700
2026-03-18	SGD 1.27	SGD 1.33	SGD 1.26	SGD 1.32	10,849,200
2026-03-17	SGD 1.30	SGD 1.30	SGD 1.25	SGD 1.26	7,755,000
2026-03-16	SGD 1.29	SGD 1.29	SGD 1.24	SGD 1.28	4,691,800
2026-03-13	SGD 1.32	SGD 1.32	SGD 1.27	SGD 1.28	6,780,800
2026-03-12	SGD 1.28	SGD 1.37	SGD 1.28	SGD 1.31	14,170,500
2026-03-11	SGD 1.29	SGD 1.33	SGD 1.27	SGD 1.29	7,926,600
2026-03-10	SGD 1.27	SGD 1.31	SGD 1.26	SGD 1.29	13,365,700
2026-03-09	SGD 1.27	SGD 1.27	SGD 1.16	SGD 1.23	20,361,800
2026-03-06	SGD 1.32	SGD 1.42	SGD 1.31	SGD 1.31	38,399,000
2026-03-05	SGD 1.30	SGD 1.31	SGD 1.26	SGD 1.26	7,189,800
2026-03-04	SGD 1.35	SGD 1.37	SGD 1.25	SGD 1.28	16,839,100
2026-03-03	SGD 1.30	SGD 1.35	SGD 1.28	SGD 1.35	14,996,100
2026-03-02	SGD 1.27	SGD 1.31	SGD 1.22	SGD 1.29	13,264,600
2026-02-27	SGD 1.27	SGD 1.34	SGD 1.26	SGD 1.32	11,373,200
2026-02-26	SGD 1.31	SGD 1.32	SGD 1.26	SGD 1.28	9,465,700
2026-02-25	SGD 1.33	SGD 1.33	SGD 1.29	SGD 1.30	7,889,000
2026-02-24	SGD 1.30	SGD 1.34	SGD 1.29	SGD 1.33	5,049,200
2026-02-23	SGD 1.33	SGD 1.34	SGD 1.29	SGD 1.30	8,040,300
2026-02-20	SGD 1.36	SGD 1.36	SGD 1.32	SGD 1.32	7,220,600
2026-02-19	SGD 1.30	SGD 1.38	SGD 1.30	SGD 1.36	12,413,700
2026-02-16	SGD 1.25	SGD 1.28	SGD 1.25	SGD 1.27	3,450,900
2026-02-13	SGD 1.27	SGD 1.27	SGD 1.22	SGD 1.24	10,684,500
2026-02-12	SGD 1.27	SGD 1.29	SGD 1.25	SGD 1.29	4,826,600
2026-02-11	SGD 1.25	SGD 1.28	SGD 1.22	SGD 1.27	4,566,700
2026-02-10	SGD 1.18	SGD 1.25	SGD 1.18	SGD 1.24	11,349,700
2026-02-09	SGD 1.13	SGD 1.18	SGD 1.13	SGD 1.18	8,066,700
2026-02-06	SGD 1.12	SGD 1.15	SGD 1.08	SGD 1.12	7,968,600
2026-02-05	SGD 1.13	SGD 1.14	SGD 1.11	SGD 1.13	4,701,200
2026-02-04	SGD 1.12	SGD 1.14	SGD 1.10	SGD 1.13	4,008,900
2026-02-03	SGD 1.11	SGD 1.13	SGD 1.09	SGD 1.12	2,937,800
2026-02-02	SGD 1.13	SGD 1.14	SGD 1.08	SGD 1.09	8,806,400
2026-01-30	SGD 1.14	SGD 1.15	SGD 1.11	SGD 1.12	4,245,400
2026-01-29	SGD 1.10	SGD 1.16	SGD 1.10	SGD 1.15	15,983,600
2026-01-28	SGD 1.08	SGD 1.10	SGD 1.06	SGD 1.10	5,892,700
2026-01-27	SGD 1.09	SGD 1.10	SGD 1.07	SGD 1.07	3,329,200
2026-01-26	SGD 1.06	SGD 1.09	SGD 1.06	SGD 1.09	4,672,900
2026-01-23	SGD 1.07	SGD 1.08	SGD 1.04	SGD 1.06	4,040,600
2026-01-22	SGD 1.06	SGD 1.08	SGD 1.06	SGD 1.06	3,115,800
2026-01-21	SGD 1.04	SGD 1.07	SGD 1.03	SGD 1.06	3,649,800
2026-01-20	SGD 1.05	SGD 1.05	SGD 1.03	SGD 1.04	2,385,300
2026-01-19	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	1,783,000
2026-01-16	SGD 1.08	SGD 1.09	SGD 1.05	SGD 1.06	1,922,200
2026-01-15	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.07	1,954,700
2026-01-14	SGD 1.06	SGD 1.08	SGD 1.06	SGD 1.07	1,741,500
2026-01-13	SGD 1.07	SGD 1.09	SGD 1.06	SGD 1.07	5,176,600
2026-01-12	SGD 1.05	SGD 1.09	SGD 1.05	SGD 1.07	7,645,500
2026-01-09	SGD 1.02	SGD 1.07	SGD 1.01	SGD 1.04	9,105,200
2026-01-08	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.02	5,305,400
2026-01-07	SGD 1.01	SGD 1.04	SGD 1.01	SGD 1.03	4,678,000
2026-01-06	SGD 1.02	SGD 1.03	SGD 0.9950	SGD 1.00	6,119,300
2026-01-05	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.01	5,030,700
2026-01-02	SGD 1.00	SGD 1.05	SGD 0.9850	SGD 1.03	22,952,000
2025-12-31	SGD 0.9900	SGD 0.9950	SGD 0.9750	SGD 0.9850	2,821,900
2025-12-30	SGD 0.9650	SGD 0.9900	SGD 0.9600	SGD 0.9850	7,989,700
2025-12-29	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9650	3,251,500
2025-12-26	SGD 0.9600	SGD 0.9700	SGD 0.9550	SGD 0.9600	3,187,700
2025-12-24	SGD 0.9550	SGD 0.9600	SGD 0.9450	SGD 0.9600	2,681,600
2025-12-23	SGD 0.9750	SGD 0.9800	SGD 0.9500	SGD 0.9500	4,227,800
2025-12-22	SGD 0.9350	SGD 0.9750	SGD 0.9350	SGD 0.9700	11,969,000
2025-12-19	SGD 0.9200	SGD 0.9350	SGD 0.9200	SGD 0.9300	3,841,300
2025-12-18	SGD 0.9300	SGD 0.9300	SGD 0.9100	SGD 0.9150	5,724,900
2025-12-17	SGD 0.9350	SGD 0.9350	SGD 0.9150	SGD 0.9350	2,659,500
2025-12-16	SGD 0.9300	SGD 0.9550	SGD 0.9200	SGD 0.9300	18,378,600
2025-12-15	SGD 0.9200	SGD 0.9200	SGD 0.9000	SGD 0.9050	6,678,900
2025-12-12	SGD 0.9300	SGD 0.9350	SGD 0.9200	SGD 0.9250	4,074,900
2025-12-11	SGD 0.9200	SGD 0.9500	SGD 0.9200	SGD 0.9250	6,299,800
2025-12-10	SGD 0.9100	SGD 0.9250	SGD 0.9100	SGD 0.9200	1,740,100
2025-12-09	SGD 0.9200	SGD 0.9350	SGD 0.9100	SGD 0.9100	3,791,600
2025-12-08	SGD 0.9450	SGD 0.9500	SGD 0.9200	SGD 0.9200	5,729,000
2025-12-05	SGD 0.9350	SGD 0.9500	SGD 0.9350	SGD 0.9450	4,898,200
2025-12-04	SGD 0.9450	SGD 0.9500	SGD 0.9300	SGD 0.9300	3,984,200
2025-12-03	SGD 0.9450	SGD 0.9500	SGD 0.9300	SGD 0.9450	4,620,400
2025-12-02	SGD 0.9550	SGD 0.9550	SGD 0.9400	SGD 0.9400	2,427,900
2025-12-01	SGD 0.9550	SGD 0.9700	SGD 0.9500	SGD 0.9550	3,721,600
2025-11-28	SGD 0.9500	SGD 0.9700	SGD 0.9450	SGD 0.9550	7,514,700
2025-11-27	SGD 0.9450	SGD 0.9550	SGD 0.9400	SGD 0.9500	3,605,700
2025-11-26	SGD 0.9400	SGD 0.9550	SGD 0.9400	SGD 0.9400	4,483,600
2025-11-25	SGD 0.9500	SGD 0.9550	SGD 0.9300	SGD 0.9350	6,427,900
2025-11-24	SGD 0.9600	SGD 0.9600	SGD 0.9200	SGD 0.9400	9,212,200
2025-11-21	SGD 0.9750	SGD 0.9850	SGD 0.9400	SGD 0.9450	14,870,700
2025-11-20	SGD 0.9850	SGD 1.01	SGD 0.9800	SGD 1.00	17,845,200
2025-11-19	SGD 0.9500	SGD 0.9800	SGD 0.9450	SGD 0.9700	10,645,500
2025-11-18	SGD 0.9500	SGD 0.9700	SGD 0.9400	SGD 0.9500	9,720,700
2025-11-17	SGD 0.9600	SGD 0.9650	SGD 0.9350	SGD 0.9550	7,487,300
2025-11-14	SGD 0.9500	SGD 0.9700	SGD 0.9400	SGD 0.9550	11,446,600
2025-11-13	SGD 1.00	SGD 1.00	SGD 0.9450	SGD 0.9650	23,576,400
2025-11-12	SGD 0.9000	SGD 1.01	SGD 0.9000	SGD 1.00	40,711,900
2025-11-11	SGD 0.8550	SGD 0.8900	SGD 0.8400	SGD 0.8800	26,762,400
2025-11-10	SGD 0.8200	SGD 0.8400	SGD 0.8150	SGD 0.8300	3,327,500
2025-11-07	SGD 0.8300	SGD 0.8350	SGD 0.8100	SGD 0.8200	4,585,900
2025-11-06	SGD 0.8450	SGD 0.8500	SGD 0.8350	SGD 0.8400	1,564,600
2025-11-05	SGD 0.8400	SGD 0.8550	SGD 0.8250	SGD 0.8500	5,225,800
2025-11-04	SGD 0.8650	SGD 0.8700	SGD 0.8450	SGD 0.8500	7,722,900
2025-11-03	SGD 0.8450	SGD 0.8700	SGD 0.8400	SGD 0.8650	8,792,700
2025-10-31	SGD 0.8300	SGD 0.8500	SGD 0.8200	SGD 0.8450	6,505,000
2025-10-30	SGD 0.8350	SGD 0.8350	SGD 0.8200	SGD 0.8350	3,438,000
2025-10-29	SGD 0.8350	SGD 0.8400	SGD 0.8250	SGD 0.8400	3,155,900
2025-10-28	SGD 0.8150	SGD 0.8400	SGD 0.8150	SGD 0.8300	7,943,600
2025-10-27	SGD 0.7850	SGD 0.8200	SGD 0.7800	SGD 0.8150	15,441,500
2025-10-24	SGD 0.7550	SGD 0.7800	SGD 0.7550	SGD 0.7750	15,100,200
2025-10-23	SGD 0.7500	SGD 0.7550	SGD 0.7350	SGD 0.7500	4,160,100
2025-10-22	SGD 0.7300	SGD 0.7800	SGD 0.7200	SGD 0.7500	22,681,400
2025-10-21	SGD 0.6900	SGD 0.7300	SGD 0.6850	SGD 0.7300	9,582,400
2025-10-17	SGD 0.7150	SGD 0.7150	SGD 0.6650	SGD 0.6650	9,422,600
2025-10-16	SGD 0.7200	SGD 0.7250	SGD 0.7100	SGD 0.7100	1,827,500
2025-10-15	SGD 0.7100	SGD 0.7350	SGD 0.7050	SGD 0.7250	6,691,300
2025-10-14	SGD 0.7300	SGD 0.7300	SGD 0.7000	SGD 0.7050	7,169,300
2025-10-13	SGD 0.7200	SGD 0.7300	SGD 0.7050	SGD 0.7300	12,360,200
2025-10-10	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7350	2,789,700
2025-10-09	SGD 0.7450	SGD 0.7450	SGD 0.7350	SGD 0.7350	1,705,100