OKP Holdings Limited (5CF) Price History

Daily open, high, low, close and volume for OKP Holdings Limited (5CF) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6600	34,000
2026-10-09	SGD 0.6650	SGD 0.6750	SGD 0.6550	SGD 0.6650	121,300
2026-10-08	SGD 0.6800	SGD 0.6850	SGD 0.6600	SGD 0.6600	756,300
2026-10-07	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	28,400
2026-10-06	SGD 0.6950	SGD 0.6950	SGD 0.6800	SGD 0.6800	225,400
2026-10-05	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6950	65,800
2026-10-02	SGD 0.6800	SGD 0.6900	SGD 0.6800	SGD 0.6900	115,900
2026-10-01	SGD 0.6800	SGD 0.6900	SGD 0.6800	SGD 0.6800	108,000
2026-09-30	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6800	37,000
2026-09-29	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6900	272,400
2026-09-28	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6850	160,000
2026-09-25	SGD 0.7050	SGD 0.7100	SGD 0.6900	SGD 0.7000	113,100
2026-09-24	SGD 0.7000	SGD 0.7050	SGD 0.7000	SGD 0.7050	46,700
2026-09-23	SGD 0.6950	SGD 0.7150	SGD 0.6950	SGD 0.7000	635,400
2026-09-22	SGD 0.6900	SGD 0.7050	SGD 0.6850	SGD 0.6950	509,800
2026-09-21	SGD 0.6800	SGD 0.6950	SGD 0.6800	SGD 0.6850	202,730
2026-09-18	SGD 0.6950	SGD 0.7000	SGD 0.6800	SGD 0.6850	163,300
2026-09-17	SGD 0.6900	SGD 0.6950	SGD 0.6800	SGD 0.6950	333,500
2026-09-16	SGD 0.6850	SGD 0.6900	SGD 0.6850	SGD 0.6850	95,000
2026-09-15	SGD 0.7000	SGD 0.7000	SGD 0.6800	SGD 0.6800	247,600
2026-09-14	SGD 0.7000	SGD 0.7050	SGD 0.6900	SGD 0.6950	380,600
2026-09-11	SGD 0.7050	SGD 0.7050	SGD 0.6950	SGD 0.7000	152,600
2026-09-10	SGD 0.7100	SGD 0.7150	SGD 0.7000	SGD 0.7100	246,300
2026-09-09	SGD 0.6850	SGD 0.7200	SGD 0.6800	SGD 0.7100	677,700
2026-09-08	SGD 0.6950	SGD 0.6950	SGD 0.6800	SGD 0.6800	739,800
2026-09-07	SGD 0.6950	SGD 0.7100	SGD 0.6950	SGD 0.6950	257,700
2026-09-04	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.6950	209,700
2026-09-03	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7000	182,900
2026-09-02	SGD 0.7100	SGD 0.7200	SGD 0.7100	SGD 0.7150	72,500
2026-09-01	SGD 0.7200	SGD 0.7250	SGD 0.7100	SGD 0.7100	154,500
2026-08-31	SGD 0.7050	SGD 0.7200	SGD 0.7000	SGD 0.7200	1,110,800
2026-08-28	SGD 0.7050	SGD 0.7050	SGD 0.6950	SGD 0.7050	101,400
2026-08-27	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.7050	832,700
2026-08-26	SGD 0.7000	SGD 0.7050	SGD 0.7000	SGD 0.7050	126,000
2026-08-25	SGD 0.7000	SGD 0.7050	SGD 0.6900	SGD 0.6950	278,400
2026-08-24	SGD 0.7100	SGD 0.7100	SGD 0.6900	SGD 0.7000	466,100
2026-08-21	SGD 0.7050	SGD 0.7100	SGD 0.7050	SGD 0.7100	85,700
2026-08-20	SGD 0.7050	SGD 0.7100	SGD 0.6950	SGD 0.7050	679,300
2026-08-19	SGD 0.7100	SGD 0.7200	SGD 0.7000	SGD 0.7000	1,325,800
2026-08-18	SGD 0.7300	SGD 0.7350	SGD 0.7100	SGD 0.7200	1,669,700
2026-08-17	SGD 0.7450	SGD 0.7500	SGD 0.7300	SGD 0.7300	1,332,900
2026-08-14	SGD 0.7500	SGD 0.7500	SGD 0.7400	SGD 0.7450	984,200
2026-08-13	SGD 0.7700	SGD 0.7700	SGD 0.7450	SGD 0.7450	1,519,600
2026-08-12	SGD 0.8000	SGD 0.8000	SGD 0.7600	SGD 0.7600	2,917,500
2026-08-11	SGD 0.7850	SGD 0.8050	SGD 0.7850	SGD 0.7950	1,347,500
2026-08-07	SGD 0.7750	SGD 0.7850	SGD 0.7650	SGD 0.7850	529,900
2026-08-06	SGD 0.7850	SGD 0.7900	SGD 0.7800	SGD 0.7900	222,100
2026-08-05	SGD 0.7850	SGD 0.7950	SGD 0.7750	SGD 0.7900	667,800
2026-08-04	SGD 0.7750	SGD 0.7850	SGD 0.7750	SGD 0.7850	382,300
2026-08-03	SGD 0.7700	SGD 0.7800	SGD 0.7550	SGD 0.7650	891,400
2026-07-31	SGD 0.7700	SGD 0.7750	SGD 0.7600	SGD 0.7650	418,600
2026-07-30	SGD 0.7650	SGD 0.7750	SGD 0.7550	SGD 0.7650	534,100
2026-07-29	SGD 0.7700	SGD 0.7800	SGD 0.7650	SGD 0.7700	186,100
2026-07-28	SGD 0.7800	SGD 0.7800	SGD 0.7650	SGD 0.7800	96,300
2026-07-27	SGD 0.7750	SGD 0.7950	SGD 0.7700	SGD 0.7850	606,000
2026-07-24	SGD 0.7650	SGD 0.7850	SGD 0.7650	SGD 0.7700	205,500
2026-07-23	SGD 0.7650	SGD 0.7800	SGD 0.7600	SGD 0.7800	611,900
2026-07-22	SGD 0.7750	SGD 0.7800	SGD 0.7650	SGD 0.7700	563,200
2026-07-21	SGD 0.7500	SGD 0.7850	SGD 0.7500	SGD 0.7750	603,400
2026-07-20	SGD 0.7400	SGD 0.7500	SGD 0.7350	SGD 0.7500	347,100
2026-07-17	SGD 0.7700	SGD 0.7750	SGD 0.7350	SGD 0.7400	730,000
2026-07-16	SGD 0.7800	SGD 0.7850	SGD 0.7700	SGD 0.7700	136,900
2026-07-15	SGD 0.7700	SGD 0.7850	SGD 0.7700	SGD 0.7800	349,300
2026-07-14	SGD 0.7700	SGD 0.7700	SGD 0.7650	SGD 0.7650	429,000
2026-07-13	SGD 0.7800	SGD 0.7850	SGD 0.7650	SGD 0.7750	337,400
2026-07-10	SGD 0.7750	SGD 0.8000	SGD 0.7750	SGD 0.7850	560,500
2026-07-09	SGD 0.7700	SGD 0.7800	SGD 0.7700	SGD 0.7750	158,000
2026-07-08	SGD 0.7750	SGD 0.7800	SGD 0.7700	SGD 0.7700	175,200
2026-07-07	SGD 0.7750	SGD 0.7900	SGD 0.7750	SGD 0.7750	132,400
2026-07-06	SGD 0.7800	SGD 0.7850	SGD 0.7750	SGD 0.7800	35,800
2026-07-03	SGD 0.7650	SGD 0.7900	SGD 0.7650	SGD 0.7800	436,600
2026-07-02	SGD 0.7700	SGD 0.7800	SGD 0.7600	SGD 0.7650	75,100
2026-07-01	SGD 0.7700	SGD 0.7750	SGD 0.7550	SGD 0.7750	328,900
2026-06-30	SGD 0.7750	SGD 0.7800	SGD 0.7600	SGD 0.7700	339,000
2026-06-29	SGD 0.7650	SGD 0.7750	SGD 0.7600	SGD 0.7750	258,000
2026-06-26	SGD 0.7700	SGD 0.7750	SGD 0.7550	SGD 0.7650	1,235,000
2026-06-25	SGD 0.7800	SGD 0.7850	SGD 0.7700	SGD 0.7800	218,900
2026-06-24	SGD 0.7850	SGD 0.7950	SGD 0.7700	SGD 0.7750	901,500
2026-06-23	SGD 0.7950	SGD 0.8000	SGD 0.7800	SGD 0.7850	829,100
2026-06-22	SGD 0.8150	SGD 0.8150	SGD 0.7900	SGD 0.8050	563,100
2026-06-19	SGD 0.8050	SGD 0.8200	SGD 0.7950	SGD 0.8150	444,500
2026-06-18	SGD 0.8200	SGD 0.8200	SGD 0.8000	SGD 0.8100	514,700
2026-06-17	SGD 0.8100	SGD 0.8300	SGD 0.8050	SGD 0.8250	555,700
2026-06-16	SGD 0.8250	SGD 0.8300	SGD 0.8050	SGD 0.8050	432,400
2026-06-15	SGD 0.8100	SGD 0.8350	SGD 0.8050	SGD 0.8300	1,114,600
2026-06-12	SGD 0.7800	SGD 0.8100	SGD 0.7800	SGD 0.8100	917,800
2026-06-11	SGD 0.7600	SGD 0.7850	SGD 0.7500	SGD 0.7850	664,400
2026-06-10	SGD 0.7750	SGD 0.7750	SGD 0.7500	SGD 0.7650	566,000
2026-06-09	SGD 0.7700	SGD 0.7750	SGD 0.7550	SGD 0.7750	712,800
2026-06-08	SGD 0.7850	SGD 0.7850	SGD 0.7450	SGD 0.7800	1,952,400
2026-06-05	SGD 0.7850	SGD 0.7950	SGD 0.7700	SGD 0.7800	530,100
2026-06-04	SGD 0.8000	SGD 0.8100	SGD 0.7800	SGD 0.7800	1,094,900
2026-06-03	SGD 0.8100	SGD 0.8150	SGD 0.8000	SGD 0.8000	1,213,500
2026-06-02	SGD 0.8450	SGD 0.8450	SGD 0.8100	SGD 0.8100	1,780,200
2026-05-29	SGD 0.8600	SGD 0.8700	SGD 0.8200	SGD 0.8400	3,753,100
2026-05-28	SGD 0.8250	SGD 0.8500	SGD 0.8200	SGD 0.8350	1,938,000
2026-05-26	SGD 0.8200	SGD 0.8300	SGD 0.8100	SGD 0.8150	362,400
2026-05-25	SGD 0.8300	SGD 0.8350	SGD 0.8000	SGD 0.8200	1,435,800
2026-05-22	SGD 0.8350	SGD 0.8350	SGD 0.8150	SGD 0.8200	1,191,100
2026-05-21	SGD 0.8450	SGD 0.8700	SGD 0.8350	SGD 0.8400	1,801,700
2026-05-20	SGD 0.8400	SGD 0.8450	SGD 0.8200	SGD 0.8450	1,123,900
2026-05-19	SGD 0.8200	SGD 0.8450	SGD 0.7950	SGD 0.8400	2,162,200
2026-05-18	SGD 0.8350	SGD 0.8350	SGD 0.8150	SGD 0.8300	1,103,300
2026-05-15	SGD 0.8200	SGD 0.8700	SGD 0.8150	SGD 0.8350	2,888,300
2026-05-14	SGD 0.8300	SGD 0.8350	SGD 0.8100	SGD 0.8150	569,400
2026-05-13	SGD 0.8300	SGD 0.8400	SGD 0.8250	SGD 0.8300	337,100
2026-05-12	SGD 0.8400	SGD 0.8500	SGD 0.8200	SGD 0.8300	680,000
2026-05-11	SGD 0.8300	SGD 0.8400	SGD 0.8200	SGD 0.8250	987,300
2026-05-08	SGD 0.7900	SGD 0.8550	SGD 0.7750	SGD 0.8400	3,911,400
2026-05-07	SGD 0.7950	SGD 0.7950	SGD 0.7700	SGD 0.7800	541,400
2026-05-06	SGD 0.8150	SGD 0.8200	SGD 0.7950	SGD 0.7950	849,700
2026-05-05	SGD 0.8150	SGD 0.8150	SGD 0.7950	SGD 0.7950	1,028,400
2026-05-04	SGD 0.7950	SGD 0.8450	SGD 0.7950	SGD 0.8200	2,378,700
2026-04-30	SGD 0.7800	SGD 0.8050	SGD 0.7800	SGD 0.7950	1,094,900
2026-04-29	SGD 0.7850	SGD 0.7850	SGD 0.7750	SGD 0.7800	742,800
2026-04-28	SGD 0.8000	SGD 0.8100	SGD 0.7800	SGD 0.7800	596,900
2026-04-27	SGD 0.8100	SGD 0.8200	SGD 0.7900	SGD 0.7950	873,000
2026-04-24	SGD 0.7950	SGD 0.8150	SGD 0.7800	SGD 0.8050	1,390,500
2026-04-23	SGD 0.8450	SGD 0.8450	SGD 0.7850	SGD 0.7850	2,296,100
2026-04-22	SGD 0.8050	SGD 0.8600	SGD 0.8050	SGD 0.8350	3,308,000
2026-04-21	SGD 0.8000	SGD 0.8250	SGD 0.7900	SGD 0.8100	50,140,700
2026-04-20	SGD 0.7600	SGD 0.8100	SGD 0.7600	SGD 0.8000	1,926,400
2026-04-17	SGD 0.7600	SGD 0.7700	SGD 0.7450	SGD 0.7600	941,500
2026-04-16	SGD 0.7350	SGD 0.7700	SGD 0.7350	SGD 0.7600	961,400
2026-04-15	SGD 0.7250	SGD 0.7500	SGD 0.7250	SGD 0.7350	815,100
2026-04-14	SGD 0.7100	SGD 0.7300	SGD 0.7050	SGD 0.7250	443,800
2026-04-13	SGD 0.7300	SGD 0.7300	SGD 0.7000	SGD 0.7100	286,400
2026-04-10	SGD 0.7150	SGD 0.7400	SGD 0.7150	SGD 0.7150	425,400
2026-04-09	SGD 0.7250	SGD 0.7400	SGD 0.7100	SGD 0.7150	324,500
2026-04-08	SGD 0.7250	SGD 0.7400	SGD 0.7150	SGD 0.7250	499,300
2026-04-07	SGD 0.7050	SGD 0.7200	SGD 0.6950	SGD 0.7050	457,400
2026-04-06	SGD 0.7000	SGD 0.7200	SGD 0.6850	SGD 0.7150	529,600
2026-04-02	SGD 0.7000	SGD 0.7250	SGD 0.6850	SGD 0.6900	596,000
2026-04-01	SGD 0.6600	SGD 0.7000	SGD 0.6500	SGD 0.6900	1,519,100
2026-03-31	SGD 0.6650	SGD 0.6650	SGD 0.6350	SGD 0.6400	1,045,900
2026-03-30	SGD 0.6750	SGD 0.6750	SGD 0.6500	SGD 0.6600	1,152,400
2026-03-27	SGD 0.6650	SGD 0.6850	SGD 0.6650	SGD 0.6700	624,500
2026-03-26	SGD 0.6900	SGD 0.6900	SGD 0.6650	SGD 0.6650	931,300
2026-03-25	SGD 0.6950	SGD 0.7000	SGD 0.6850	SGD 0.6850	384,700
2026-03-24	SGD 0.7000	SGD 0.7050	SGD 0.6800	SGD 0.6850	756,700
2026-03-23	SGD 0.7300	SGD 0.7300	SGD 0.6850	SGD 0.6950	1,070,700
2026-03-20	SGD 0.7400	SGD 0.7450	SGD 0.7200	SGD 0.7300	871,000
2026-03-19	SGD 0.7500	SGD 0.7600	SGD 0.7350	SGD 0.7400	679,400
2026-03-18	SGD 0.7400	SGD 0.7700	SGD 0.7400	SGD 0.7600	469,100
2026-03-17	SGD 0.7550	SGD 0.7600	SGD 0.7400	SGD 0.7400	286,600
2026-03-16	SGD 0.7550	SGD 0.7550	SGD 0.7350	SGD 0.7500	466,500
2026-03-13	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7600	126,000
2026-03-12	SGD 0.7700	SGD 0.7700	SGD 0.7600	SGD 0.7600	130,000
2026-03-11	SGD 0.7450	SGD 0.7700	SGD 0.7450	SGD 0.7700	372,200
2026-03-10	SGD 0.7600	SGD 0.7650	SGD 0.7400	SGD 0.7500	593,700
2026-03-09	SGD 0.7500	SGD 0.7550	SGD 0.7200	SGD 0.7500	965,800
2026-03-06	SGD 0.7700	SGD 0.7750	SGD 0.7550	SGD 0.7600	595,600
2026-03-05	SGD 0.8000	SGD 0.8000	SGD 0.7600	SGD 0.7600	1,004,500
2026-03-04	SGD 0.8050	SGD 0.8100	SGD 0.7750	SGD 0.7800	869,500
2026-03-03	SGD 0.8200	SGD 0.8300	SGD 0.8050	SGD 0.8050	641,800
2026-03-02	SGD 0.8400	SGD 0.8400	SGD 0.8000	SGD 0.8050	805,500
2026-02-27	SGD 0.8350	SGD 0.8500	SGD 0.8350	SGD 0.8350	400,500
2026-02-26	SGD 0.8400	SGD 0.8400	SGD 0.8200	SGD 0.8350	702,100
2026-02-25	SGD 0.8600	SGD 0.8650	SGD 0.8200	SGD 0.8350	1,790,900
2026-02-24	SGD 0.8400	SGD 0.8600	SGD 0.8350	SGD 0.8600	701,400
2026-02-23	SGD 0.8450	SGD 0.8550	SGD 0.8400	SGD 0.8400	346,800
2026-02-20	SGD 0.8550	SGD 0.8600	SGD 0.8400	SGD 0.8450	803,100
2026-02-19	SGD 0.8250	SGD 0.8550	SGD 0.8200	SGD 0.8550	866,200
2026-02-16	SGD 0.8300	SGD 0.8450	SGD 0.8200	SGD 0.8200	542,800
2026-02-13	SGD 0.8450	SGD 0.8450	SGD 0.8250	SGD 0.8300	324,100
2026-02-12	SGD 0.8600	SGD 0.8600	SGD 0.8400	SGD 0.8550	366,100
2026-02-11	SGD 0.8750	SGD 0.8750	SGD 0.8500	SGD 0.8600	523,200
2026-02-10	SGD 0.8350	SGD 0.8700	SGD 0.8350	SGD 0.8650	974,600
2026-02-09	SGD 0.7950	SGD 0.8400	SGD 0.7950	SGD 0.8300	729,100
2026-02-06	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7900	486,600
2026-02-05	SGD 0.8000	SGD 0.8000	SGD 0.7850	SGD 0.8000	484,200
2026-02-04	SGD 0.8100	SGD 0.8350	SGD 0.7900	SGD 0.8000	1,625,600
2026-02-03	SGD 0.8250	SGD 0.8250	SGD 0.8050	SGD 0.8100	792,800
2026-02-02	SGD 0.8400	SGD 0.8450	SGD 0.8100	SGD 0.8150	625,600
2026-01-30	SGD 0.8900	SGD 0.8900	SGD 0.8100	SGD 0.8400	2,660,000
2026-01-29	SGD 0.8171	SGD 0.8171	SGD 0.7886	SGD 0.8114	1,815,625
2026-01-28	SGD 0.7886	SGD 0.8229	SGD 0.7886	SGD 0.8171	842,625
2026-01-27	SGD 0.8000	SGD 0.8000	SGD 0.7829	SGD 0.7886	556,850
2026-01-26	SGD 0.7829	SGD 0.8057	SGD 0.7829	SGD 0.7943	958,650
2026-01-23	SGD 0.7771	SGD 0.7829	SGD 0.7714	SGD 0.7829	465,150
2026-01-22	SGD 0.7600	SGD 0.7829	SGD 0.7600	SGD 0.7714	1,135,225
2026-01-21	SGD 0.7371	SGD 0.7600	SGD 0.7314	SGD 0.7543	1,150,975
2026-01-20	SGD 0.7200	SGD 0.7371	SGD 0.7200	SGD 0.7314	708,050
2026-01-19	SGD 0.7086	SGD 0.7200	SGD 0.7086	SGD 0.7143	459,900
2026-01-16	SGD 0.7143	SGD 0.7143	SGD 0.7086	SGD 0.7143	107,275
2026-01-15	SGD 0.7143	SGD 0.7257	SGD 0.7143	SGD 0.7143	299,600
2026-01-14	SGD 0.7086	SGD 0.7200	SGD 0.7086	SGD 0.7200	336,875
2026-01-13	SGD 0.7029	SGD 0.7200	SGD 0.7029	SGD 0.7143	320,075
2026-01-12	SGD 0.7029	SGD 0.7200	SGD 0.7029	SGD 0.7086	364,350
2026-01-09	SGD 0.7086	SGD 0.7086	SGD 0.7029	SGD 0.7086	194,425
2026-01-08	SGD 0.7143	SGD 0.7200	SGD 0.7029	SGD 0.7086	203,700
2026-01-07	SGD 0.7086	SGD 0.7257	SGD 0.7029	SGD 0.7086	536,725
2026-01-06	SGD 0.7143	SGD 0.7200	SGD 0.6971	SGD 0.7143	199,325
2026-01-05	SGD 0.7257	SGD 0.7371	SGD 0.7086	SGD 0.7143	641,900
2026-01-02	SGD 0.7257	SGD 0.7486	SGD 0.7257	SGD 0.7314	654,850
2025-12-31	SGD 0.7143	SGD 0.7257	SGD 0.7143	SGD 0.7257	52,150
2025-12-30	SGD 0.7086	SGD 0.7314	SGD 0.7029	SGD 0.7143	751,100
2025-12-29	SGD 0.7086	SGD 0.7143	SGD 0.7086	SGD 0.7086	368,900
2025-12-26	SGD 0.7200	SGD 0.7257	SGD 0.7029	SGD 0.7086	346,150
2025-12-24	SGD 0.7143	SGD 0.7200	SGD 0.7086	SGD 0.7200	255,500
2025-12-23	SGD 0.7143	SGD 0.7314	SGD 0.7086	SGD 0.7143	767,375
2025-12-22	SGD 0.6971	SGD 0.7143	SGD 0.6914	SGD 0.7143	1,355,025
2025-12-19	SGD 0.6629	SGD 0.6914	SGD 0.6571	SGD 0.6857	1,245,650
2025-12-18	SGD 0.6571	SGD 0.6686	SGD 0.6571	SGD 0.6629	148,400
2025-12-17	SGD 0.6571	SGD 0.6629	SGD 0.6571	SGD 0.6629	420,875
2025-12-16	SGD 0.6457	SGD 0.6629	SGD 0.6457	SGD 0.6629	295,925
2025-12-15	SGD 0.6457	SGD 0.6571	SGD 0.6457	SGD 0.6514	296,975
2025-12-12	SGD 0.6343	SGD 0.6571	SGD 0.6343	SGD 0.6571	148,400
2025-12-11	SGD 0.6571	SGD 0.6571	SGD 0.6400	SGD 0.6457	256,025
2025-12-10	SGD 0.6629	SGD 0.6629	SGD 0.6571	SGD 0.6571	114,800
2025-12-09	SGD 0.6571	SGD 0.6629	SGD 0.6571	SGD 0.6571	259,175
2025-12-08	SGD 0.6629	SGD 0.6686	SGD 0.6571	SGD 0.6629	521,500
2025-12-05	SGD 0.6571	SGD 0.6629	SGD 0.6571	SGD 0.6629	464,275
2025-12-04	SGD 0.6629	SGD 0.6629	SGD 0.6514	SGD 0.6514	358,400
2025-12-03	SGD 0.6629	SGD 0.6629	SGD 0.6514	SGD 0.6629	537,425
2025-12-02	SGD 0.6514	SGD 0.6686	SGD 0.6457	SGD 0.6571	1,341,725
2025-12-01	SGD 0.6457	SGD 0.6514	SGD 0.6343	SGD 0.6457	1,488,025
2025-11-28	SGD 0.6286	SGD 0.6514	SGD 0.6286	SGD 0.6457	2,752,575
2025-11-27	SGD 0.6000	SGD 0.6171	SGD 0.6000	SGD 0.6057	773,850
2025-11-26	SGD 0.6000	SGD 0.6000	SGD 0.5943	SGD 0.6000	286,475
2025-11-25	SGD 0.6000	SGD 0.6057	SGD 0.5886	SGD 0.6000	421,050
2025-11-24	SGD 0.5771	SGD 0.6000	SGD 0.5771	SGD 0.5943	868,000
2025-11-21	SGD 0.5829	SGD 0.5886	SGD 0.5714	SGD 0.5714	295,750
2025-11-20	SGD 0.5714	SGD 0.5886	SGD 0.5714	SGD 0.5829	237,125
2025-11-19	SGD 0.5771	SGD 0.5829	SGD 0.5714	SGD 0.5714	176,575
2025-11-18	SGD 0.5829	SGD 0.5886	SGD 0.5771	SGD 0.5771	287,175
2025-11-17	SGD 0.5943	SGD 0.5943	SGD 0.5829	SGD 0.5943	116,375
2025-11-14	SGD 0.5886	SGD 0.5943	SGD 0.5829	SGD 0.5829	415,975
2025-11-13	SGD 0.6000	SGD 0.6000	SGD 0.5886	SGD 0.5886	307,825
2025-11-12	SGD 0.5943	SGD 0.6000	SGD 0.5886	SGD 0.6000	348,775
2025-11-11	SGD 0.6057	SGD 0.6057	SGD 0.5886	SGD 0.5943	259,175
2025-11-10	SGD 0.5943	SGD 0.6057	SGD 0.5886	SGD 0.5943	501,375
2025-11-07	SGD 0.5771	SGD 0.6057	SGD 0.5771	SGD 0.5886	1,792,700
2025-11-06	SGD 0.5714	SGD 0.5829	SGD 0.5714	SGD 0.5714	288,400
2025-11-05	SGD 0.5714	SGD 0.5771	SGD 0.5629	SGD 0.5714	250,600
2025-11-04	SGD 0.5886	SGD 0.5886	SGD 0.5657	SGD 0.5657	712,075
2025-11-03	SGD 0.5571	SGD 0.5886	SGD 0.5571	SGD 0.5829	677,600
2025-10-31	SGD 0.5600	SGD 0.5600	SGD 0.5514	SGD 0.5543	252,875
2025-10-30	SGD 0.5657	SGD 0.5686	SGD 0.5571	SGD 0.5600	405,825
2025-10-29	SGD 0.5686	SGD 0.5714	SGD 0.5571	SGD 0.5657	409,850
2025-10-28	SGD 0.5829	SGD 0.5829	SGD 0.5714	SGD 0.5714	224,350
2025-10-27	SGD 0.5886	SGD 0.6000	SGD 0.5771	SGD 0.5829	146,475
2025-10-24	SGD 0.5886	SGD 0.5943	SGD 0.5771	SGD 0.5886	94,325
2025-10-23	SGD 0.5829	SGD 0.5943	SGD 0.5771	SGD 0.5886	51,100
2025-10-22	SGD 0.5886	SGD 0.5943	SGD 0.5714	SGD 0.5829	109,025
2025-10-21	SGD 0.5771	SGD 0.6000	SGD 0.5771	SGD 0.5943	260,750
2025-10-17	SGD 0.5829	SGD 0.5886	SGD 0.5600	SGD 0.5771	246,400
2025-10-16	SGD 0.5886	SGD 0.5886	SGD 0.5714	SGD 0.5886	206,325
2025-10-15	SGD 0.5943	SGD 0.5943	SGD 0.5886	SGD 0.5886	270,900
2025-10-14	SGD 0.5943	SGD 0.6114	SGD 0.5886	SGD 0.5886	894,075
2025-10-13	SGD 0.6000	SGD 0.6057	SGD 0.5829	SGD 0.5943	793,275
2025-10-10	SGD 0.6229	SGD 0.6229	SGD 0.6000	SGD 0.6114	492,800
2025-10-09	SGD 0.6229	SGD 0.6286	SGD 0.6114	SGD 0.6171	158,725