Seatrium Limited (5E2) Price History

Daily open, high, low, close and volume for Seatrium Limited (5E2) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 2.01	SGD 2.01	SGD 1.96	SGD 1.96	6,560,100
2026-10-09	SGD 1.98	SGD 2.04	SGD 1.96	SGD 2.00	33,791,600
2026-10-08	SGD 2.01	SGD 2.01	SGD 1.96	SGD 1.96	17,928,200
2026-10-07	SGD 1.98	SGD 2.02	SGD 1.98	SGD 2.01	15,006,900
2026-10-06	SGD 2.00	SGD 2.01	SGD 1.98	SGD 1.98	18,313,200
2026-10-05	SGD 2.04	SGD 2.05	SGD 1.99	SGD 1.99	20,030,200
2026-10-02	SGD 2.04	SGD 2.05	SGD 2.02	SGD 2.03	7,748,100
2026-10-01	SGD 2.05	SGD 2.06	SGD 2.02	SGD 2.04	14,261,500
2026-09-30	SGD 2.07	SGD 2.08	SGD 2.05	SGD 2.05	10,532,300
2026-09-29	SGD 2.08	SGD 2.09	SGD 2.05	SGD 2.08	10,555,700
2026-09-28	SGD 2.10	SGD 2.10	SGD 2.06	SGD 2.07	11,967,800
2026-09-25	SGD 2.11	SGD 2.11	SGD 2.08	SGD 2.10	8,169,800
2026-09-24	SGD 2.10	SGD 2.12	SGD 2.09	SGD 2.10	8,823,800
2026-09-23	SGD 2.15	SGD 2.16	SGD 2.10	SGD 2.10	19,065,900
2026-09-22	SGD 2.08	SGD 2.15	SGD 2.08	SGD 2.15	29,648,800
2026-09-21	SGD 2.12	SGD 2.12	SGD 2.05	SGD 2.05	24,217,400
2026-09-18	SGD 2.12	SGD 2.13	SGD 2.11	SGD 2.12	11,637,700
2026-09-17	SGD 2.12	SGD 2.15	SGD 2.11	SGD 2.13	20,689,100
2026-09-16	SGD 2.11	SGD 2.14	SGD 2.10	SGD 2.11	10,119,000
2026-09-15	SGD 2.13	SGD 2.13	SGD 2.10	SGD 2.12	10,376,400
2026-09-14	SGD 2.15	SGD 2.15	SGD 2.11	SGD 2.13	14,541,500
2026-09-11	SGD 2.14	SGD 2.16	SGD 2.13	SGD 2.15	7,582,000
2026-09-10	SGD 2.17	SGD 2.17	SGD 2.14	SGD 2.15	10,366,800
2026-09-09	SGD 2.18	SGD 2.18	SGD 2.15	SGD 2.17	6,288,200
2026-09-08	SGD 2.18	SGD 2.20	SGD 2.17	SGD 2.19	9,306,900
2026-09-07	SGD 2.16	SGD 2.19	SGD 2.15	SGD 2.17	9,482,600
2026-09-04	SGD 2.14	SGD 2.17	SGD 2.14	SGD 2.16	11,561,900
2026-09-03	SGD 2.12	SGD 2.16	SGD 2.11	SGD 2.15	13,901,100
2026-09-02	SGD 2.16	SGD 2.16	SGD 2.11	SGD 2.12	18,924,300
2026-09-01	SGD 2.16	SGD 2.19	SGD 2.12	SGD 2.17	25,990,100
2026-08-31	SGD 2.19	SGD 2.20	SGD 2.15	SGD 2.15	12,005,600
2026-08-28	SGD 2.21	SGD 2.24	SGD 2.17	SGD 2.20	11,130,500
2026-08-27	SGD 2.17	SGD 2.20	SGD 2.17	SGD 2.20	7,446,200
2026-08-26	SGD 2.17	SGD 2.19	SGD 2.14	SGD 2.18	11,532,700
2026-08-25	SGD 2.09	SGD 2.17	SGD 2.09	SGD 2.16	23,596,700
2026-08-24	SGD 2.15	SGD 2.16	SGD 2.09	SGD 2.09	15,008,900
2026-08-21	SGD 2.12	SGD 2.16	SGD 2.12	SGD 2.15	7,188,900
2026-08-20	SGD 2.16	SGD 2.18	SGD 2.12	SGD 2.12	11,695,400
2026-08-19	SGD 2.15	SGD 2.17	SGD 2.13	SGD 2.16	9,181,200
2026-08-18	SGD 2.15	SGD 2.18	SGD 2.14	SGD 2.15	14,239,500
2026-08-17	SGD 2.14	SGD 2.16	SGD 2.13	SGD 2.15	4,771,600
2026-08-14	SGD 2.17	SGD 2.18	SGD 2.14	SGD 2.14	6,763,200
2026-08-13	SGD 2.15	SGD 2.18	SGD 2.13	SGD 2.14	7,470,700
2026-08-12	SGD 2.12	SGD 2.16	SGD 2.11	SGD 2.15	14,784,900
2026-08-11	SGD 2.15	SGD 2.19	SGD 2.11	SGD 2.12	21,863,000
2026-08-07	SGD 2.15	SGD 2.15	SGD 2.12	SGD 2.14	11,241,900
2026-08-06	SGD 2.18	SGD 2.18	SGD 2.12	SGD 2.15	13,358,900
2026-08-05	SGD 2.22	SGD 2.22	SGD 2.17	SGD 2.18	10,904,000
2026-08-04	SGD 2.25	SGD 2.26	SGD 2.19	SGD 2.21	13,489,200
2026-08-03	SGD 2.15	SGD 2.29	SGD 2.13	SGD 2.23	34,982,600
2026-07-31	SGD 2.17	SGD 2.20	SGD 2.13	SGD 2.15	30,029,400
2026-07-30	SGD 2.13	SGD 2.15	SGD 2.10	SGD 2.12	17,461,900
2026-07-29	SGD 2.25	SGD 2.25	SGD 2.10	SGD 2.16	50,955,400
2026-07-28	SGD 2.34	SGD 2.37	SGD 2.32	SGD 2.36	28,868,600
2026-07-27	SGD 2.17	SGD 2.35	SGD 2.17	SGD 2.32	71,195,300
2026-07-24	SGD 2.08	SGD 2.13	SGD 2.07	SGD 2.13	21,670,300
2026-07-23	SGD 2.09	SGD 2.12	SGD 2.08	SGD 2.10	18,456,736
2026-07-22	SGD 2.04	SGD 2.10	SGD 2.04	SGD 2.09	22,009,300
2026-07-21	SGD 2.00	SGD 2.04	SGD 2.00	SGD 2.04	14,018,300
2026-07-20	SGD 1.99	SGD 2.01	SGD 1.97	SGD 2.00	11,294,000
2026-07-17	SGD 1.99	SGD 1.99	SGD 1.96	SGD 1.99	11,844,400
2026-07-16	SGD 2.01	SGD 2.01	SGD 1.97	SGD 2.00	15,012,700
2026-07-15	SGD 1.98	SGD 2.01	SGD 1.96	SGD 2.01	12,877,600
2026-07-14	SGD 1.95	SGD 1.99	SGD 1.94	SGD 1.98	7,675,400
2026-07-13	SGD 2.00	SGD 2.00	SGD 1.94	SGD 1.95	11,659,500
2026-07-10	SGD 1.96	SGD 2.02	SGD 1.96	SGD 2.00	16,922,100
2026-07-09	SGD 1.95	SGD 1.97	SGD 1.94	SGD 1.95	10,931,700
2026-07-08	SGD 1.94	SGD 1.95	SGD 1.93	SGD 1.94	9,469,100
2026-07-07	SGD 1.97	SGD 1.97	SGD 1.93	SGD 1.95	13,453,100
2026-07-06	SGD 1.98	SGD 1.99	SGD 1.95	SGD 1.96	8,509,000
2026-07-03	SGD 1.99	SGD 1.99	SGD 1.96	SGD 1.98	5,856,800
2026-07-02	SGD 1.97	SGD 2.00	SGD 1.95	SGD 1.98	15,378,400
2026-07-01	SGD 1.97	SGD 2.00	SGD 1.95	SGD 1.96	11,330,400
2026-06-30	SGD 1.96	SGD 1.98	SGD 1.93	SGD 1.97	11,764,700
2026-06-29	SGD 1.95	SGD 1.96	SGD 1.93	SGD 1.95	9,928,900
2026-06-26	SGD 1.96	SGD 1.96	SGD 1.93	SGD 1.95	11,271,000
2026-06-25	SGD 1.99	SGD 1.99	SGD 1.95	SGD 1.96	9,968,097
2026-06-24	SGD 2.01	SGD 2.02	SGD 1.98	SGD 1.98	11,451,300
2026-06-23	SGD 2.03	SGD 2.03	SGD 2.00	SGD 2.01	19,712,400
2026-06-22	SGD 2.03	SGD 2.04	SGD 2.01	SGD 2.02	12,746,727
2026-06-19	SGD 2.01	SGD 2.03	SGD 2.00	SGD 2.03	12,112,400
2026-06-18	SGD 2.04	SGD 2.04	SGD 2.00	SGD 2.01	11,820,800
2026-06-17	SGD 2.00	SGD 2.05	SGD 1.98	SGD 2.04	14,804,300
2026-06-16	SGD 2.01	SGD 2.03	SGD 1.98	SGD 2.00	14,771,200
2026-06-15	SGD 1.96	SGD 2.00	SGD 1.96	SGD 2.00	19,886,200
2026-06-12	SGD 1.97	SGD 1.97	SGD 1.92	SGD 1.94	17,230,900
2026-06-11	SGD 1.96	SGD 1.98	SGD 1.92	SGD 1.96	24,862,700
2026-06-10	SGD 2.02	SGD 2.02	SGD 1.96	SGD 1.97	20,208,500
2026-06-09	SGD 2.01	SGD 2.03	SGD 1.99	SGD 2.01	18,443,300
2026-06-08	SGD 2.00	SGD 2.04	SGD 1.98	SGD 2.01	25,209,900
2026-06-05	SGD 2.04	SGD 2.04	SGD 2.00	SGD 2.02	18,611,000
2026-06-04	SGD 2.08	SGD 2.09	SGD 2.03	SGD 2.03	18,694,000
2026-06-03	SGD 2.10	SGD 2.16	SGD 2.07	SGD 2.09	26,487,700
2026-06-02	SGD 2.14	SGD 2.16	SGD 2.07	SGD 2.08	23,800,700
2026-05-29	SGD 2.20	SGD 2.22	SGD 2.12	SGD 2.12	33,282,100
2026-05-28	SGD 2.21	SGD 2.21	SGD 2.15	SGD 2.17	17,463,900
2026-05-26	SGD 2.22	SGD 2.23	SGD 2.20	SGD 2.20	7,743,100
2026-05-25	SGD 2.23	SGD 2.25	SGD 2.20	SGD 2.21	7,071,000
2026-05-22	SGD 2.17	SGD 2.23	SGD 2.17	SGD 2.23	8,758,300
2026-05-21	SGD 2.23	SGD 2.24	SGD 2.19	SGD 2.22	15,849,700
2026-05-20	SGD 2.24	SGD 2.26	SGD 2.21	SGD 2.23	12,291,800
2026-05-19	SGD 2.24	SGD 2.25	SGD 2.22	SGD 2.25	10,037,800
2026-05-18	SGD 2.26	SGD 2.26	SGD 2.20	SGD 2.24	9,522,000
2026-05-15	SGD 2.29	SGD 2.30	SGD 2.24	SGD 2.25	11,582,400
2026-05-14	SGD 2.32	SGD 2.33	SGD 2.27	SGD 2.29	9,936,700
2026-05-13	SGD 2.35	SGD 2.36	SGD 2.30	SGD 2.32	17,643,300
2026-05-12	SGD 2.24	SGD 2.39	SGD 2.24	SGD 2.35	38,773,800
2026-05-11	SGD 2.31	SGD 2.32	SGD 2.23	SGD 2.23	17,715,300
2026-05-08	SGD 2.35	SGD 2.36	SGD 2.28	SGD 2.30	21,607,000
2026-05-07	SGD 2.38	SGD 2.40	SGD 2.33	SGD 2.35	12,677,700
2026-05-06	SGD 2.38	SGD 2.38	SGD 2.34	SGD 2.37	9,600,200
2026-05-05	SGD 2.33	SGD 2.40	SGD 2.31	SGD 2.38	18,216,600
2026-05-04	SGD 2.35	SGD 2.40	SGD 2.35	SGD 2.35	11,112,200
2026-04-30	SGD 2.39	SGD 2.39	SGD 2.33	SGD 2.35	9,706,300
2026-04-29	SGD 2.40	SGD 2.41	SGD 2.36	SGD 2.39	9,610,300
2026-04-28	SGD 2.34	SGD 2.41	SGD 2.34	SGD 2.40	13,373,700
2026-04-27	SGD 2.44	SGD 2.44	SGD 2.33	SGD 2.34	19,749,400
2026-04-24	SGD 2.37	SGD 2.45	SGD 2.36	SGD 2.41	20,593,600
2026-04-23	SGD 2.37	SGD 2.37	SGD 2.34	SGD 2.37	9,997,800
2026-04-22	SGD 2.35	SGD 2.39	SGD 2.35	SGD 2.36	11,454,900
2026-04-21	SGD 2.36	SGD 2.38	SGD 2.34	SGD 2.34	12,954,100
2026-04-20	SGD 2.41	SGD 2.41	SGD 2.35	SGD 2.35	17,762,800
2026-04-17	SGD 2.47	SGD 2.47	SGD 2.42	SGD 2.42	11,785,600
2026-04-16	SGD 2.46	SGD 2.48	SGD 2.44	SGD 2.46	9,954,200
2026-04-15	SGD 2.49	SGD 2.49	SGD 2.44	SGD 2.45	11,536,500
2026-04-14	SGD 2.46	SGD 2.48	SGD 2.45	SGD 2.46	10,052,300
2026-04-13	SGD 2.46	SGD 2.46	SGD 2.44	SGD 2.44	6,630,300
2026-04-10	SGD 2.49	SGD 2.49	SGD 2.45	SGD 2.46	6,336,200
2026-04-09	SGD 2.47	SGD 2.51	SGD 2.45	SGD 2.48	18,844,500
2026-04-08	SGD 2.51	SGD 2.51	SGD 2.43	SGD 2.45	21,137,900
2026-04-07	SGD 2.45	SGD 2.50	SGD 2.45	SGD 2.48	20,205,500
2026-04-06	SGD 2.40	SGD 2.46	SGD 2.39	SGD 2.45	21,120,700
2026-04-02	SGD 2.43	SGD 2.43	SGD 2.34	SGD 2.40	21,903,900
2026-04-01	SGD 2.38	SGD 2.44	SGD 2.37	SGD 2.42	33,197,500
2026-03-31	SGD 2.38	SGD 2.38	SGD 2.35	SGD 2.36	9,686,600
2026-03-30	SGD 2.32	SGD 2.39	SGD 2.32	SGD 2.38	21,405,500
2026-03-27	SGD 2.30	SGD 2.40	SGD 2.29	SGD 2.35	34,049,600
2026-03-26	SGD 2.34	SGD 2.35	SGD 2.29	SGD 2.29	11,537,000
2026-03-25	SGD 2.34	SGD 2.36	SGD 2.32	SGD 2.33	14,691,500
2026-03-24	SGD 2.34	SGD 2.36	SGD 2.28	SGD 2.32	13,671,300
2026-03-23	SGD 2.35	SGD 2.35	SGD 2.27	SGD 2.31	12,274,500
2026-03-20	SGD 2.38	SGD 2.40	SGD 2.35	SGD 2.37	16,227,000
2026-03-19	SGD 2.38	SGD 2.40	SGD 2.37	SGD 2.38	11,122,600
2026-03-18	SGD 2.40	SGD 2.44	SGD 2.39	SGD 2.42	21,064,400
2026-03-17	SGD 2.36	SGD 2.40	SGD 2.36	SGD 2.39	11,827,700
2026-03-16	SGD 2.37	SGD 2.38	SGD 2.34	SGD 2.35	6,827,000
2026-03-13	SGD 2.40	SGD 2.41	SGD 2.35	SGD 2.37	7,916,800
2026-03-12	SGD 2.39	SGD 2.45	SGD 2.36	SGD 2.41	24,463,100
2026-03-11	SGD 2.31	SGD 2.40	SGD 2.31	SGD 2.39	27,462,100
2026-03-10	SGD 2.31	SGD 2.32	SGD 2.28	SGD 2.31	11,036,100
2026-03-09	SGD 2.30	SGD 2.32	SGD 2.22	SGD 2.28	20,940,600
2026-03-06	SGD 2.30	SGD 2.34	SGD 2.29	SGD 2.33	15,459,900
2026-03-05	SGD 2.33	SGD 2.36	SGD 2.29	SGD 2.32	17,021,700
2026-03-04	SGD 2.34	SGD 2.34	SGD 2.26	SGD 2.32	20,670,900
2026-03-03	SGD 2.33	SGD 2.38	SGD 2.32	SGD 2.35	24,434,300
2026-03-02	SGD 2.31	SGD 2.37	SGD 2.25	SGD 2.33	35,310,000
2026-02-27	SGD 2.30	SGD 2.40	SGD 2.30	SGD 2.40	52,602,100
2026-02-26	SGD 2.30	SGD 2.32	SGD 2.26	SGD 2.28	46,358,800
2026-02-25	SGD 2.25	SGD 2.26	SGD 2.20	SGD 2.21	7,520,700
2026-02-24	SGD 2.21	SGD 2.25	SGD 2.20	SGD 2.25	16,394,700
2026-02-23	SGD 2.20	SGD 2.25	SGD 2.19	SGD 2.21	22,629,400
2026-02-20	SGD 2.17	SGD 2.17	SGD 2.13	SGD 2.16	7,922,000
2026-02-19	SGD 2.12	SGD 2.17	SGD 2.11	SGD 2.16	13,397,300
2026-02-16	SGD 2.10	SGD 2.13	SGD 2.08	SGD 2.11	6,801,500
2026-02-13	SGD 2.13	SGD 2.14	SGD 2.10	SGD 2.10	9,976,100
2026-02-12	SGD 2.15	SGD 2.16	SGD 2.13	SGD 2.14	8,825,300
2026-02-11	SGD 2.09	SGD 2.14	SGD 2.08	SGD 2.14	16,108,700
2026-02-10	SGD 2.03	SGD 2.11	SGD 2.02	SGD 2.08	17,522,300
2026-02-09	SGD 2.08	SGD 2.11	SGD 2.07	SGD 2.09	10,770,100
2026-02-06	SGD 2.07	SGD 2.07	SGD 2.04	SGD 2.06	15,448,400
2026-02-05	SGD 2.09	SGD 2.09	SGD 2.07	SGD 2.08	8,447,100
2026-02-04	SGD 2.10	SGD 2.11	SGD 2.08	SGD 2.09	6,913,600
2026-02-03	SGD 2.10	SGD 2.11	SGD 2.09	SGD 2.11	7,831,100
2026-02-02	SGD 2.11	SGD 2.12	SGD 2.07	SGD 2.10	12,685,600
2026-01-30	SGD 2.12	SGD 2.13	SGD 2.10	SGD 2.11	7,842,400
2026-01-29	SGD 2.12	SGD 2.13	SGD 2.09	SGD 2.11	7,797,400
2026-01-28	SGD 2.10	SGD 2.13	SGD 2.09	SGD 2.12	8,654,300
2026-01-27	SGD 2.11	SGD 2.12	SGD 2.08	SGD 2.09	11,723,400
2026-01-26	SGD 2.12	SGD 2.14	SGD 2.10	SGD 2.10	9,325,100
2026-01-23	SGD 2.12	SGD 2.13	SGD 2.11	SGD 2.11	5,693,900
2026-01-22	SGD 2.15	SGD 2.16	SGD 2.11	SGD 2.12	10,333,900
2026-01-21	SGD 2.11	SGD 2.15	SGD 2.10	SGD 2.13	8,401,600
2026-01-20	SGD 2.17	SGD 2.17	SGD 2.11	SGD 2.12	19,688,500
2026-01-19	SGD 2.23	SGD 2.23	SGD 2.16	SGD 2.16	16,754,000
2026-01-16	SGD 2.26	SGD 2.27	SGD 2.21	SGD 2.24	21,254,200
2026-01-15	SGD 2.29	SGD 2.31	SGD 2.26	SGD 2.29	12,901,500
2026-01-14	SGD 2.30	SGD 2.31	SGD 2.27	SGD 2.28	10,739,000
2026-01-13	SGD 2.25	SGD 2.29	SGD 2.24	SGD 2.29	20,230,300
2026-01-12	SGD 2.21	SGD 2.24	SGD 2.21	SGD 2.24	13,562,200
2026-01-09	SGD 2.20	SGD 2.20	SGD 2.19	SGD 2.20	3,677,300
2026-01-08	SGD 2.21	SGD 2.21	SGD 2.19	SGD 2.20	5,418,200
2026-01-07	SGD 2.22	SGD 2.22	SGD 2.20	SGD 2.21	8,046,100
2026-01-06	SGD 2.22	SGD 2.22	SGD 2.19	SGD 2.20	7,284,000
2026-01-05	SGD 2.17	SGD 2.22	SGD 2.17	SGD 2.21	15,545,800
2026-01-02	SGD 2.17	SGD 2.19	SGD 2.15	SGD 2.17	8,930,500
2025-12-31	SGD 2.17	SGD 2.18	SGD 2.15	SGD 2.16	2,932,900
2025-12-30	SGD 2.13	SGD 2.18	SGD 2.12	SGD 2.16	17,245,100
2025-12-29	SGD 2.14	SGD 2.15	SGD 2.13	SGD 2.13	3,315,700
2025-12-26	SGD 2.12	SGD 2.15	SGD 2.12	SGD 2.14	5,935,300
2025-12-24	SGD 2.12	SGD 2.13	SGD 2.10	SGD 2.13	3,446,400
2025-12-23	SGD 2.14	SGD 2.16	SGD 2.08	SGD 2.13	13,996,800
2025-12-22	SGD 2.12	SGD 2.14	SGD 2.10	SGD 2.13	17,966,500
2025-12-19	SGD 2.06	SGD 2.08	SGD 2.05	SGD 2.07	7,554,600
2025-12-18	SGD 2.09	SGD 2.10	SGD 2.05	SGD 2.07	7,364,400
2025-12-17	SGD 2.07	SGD 2.10	SGD 2.05	SGD 2.09	9,633,700
2025-12-16	SGD 2.12	SGD 2.12	SGD 2.07	SGD 2.08	9,062,700
2025-12-15	SGD 2.13	SGD 2.14	SGD 2.11	SGD 2.13	4,757,500
2025-12-12	SGD 2.15	SGD 2.18	SGD 2.13	SGD 2.13	16,249,600
2025-12-11	SGD 2.08	SGD 2.09	SGD 2.06	SGD 2.08	5,638,400
2025-12-10	SGD 2.09	SGD 2.10	SGD 2.05	SGD 2.06	10,266,600
2025-12-09	SGD 2.11	SGD 2.13	SGD 2.08	SGD 2.09	7,142,600
2025-12-08	SGD 2.08	SGD 2.12	SGD 2.08	SGD 2.11	2,643,700
2025-12-05	SGD 2.13	SGD 2.13	SGD 2.10	SGD 2.12	4,924,500
2025-12-04	SGD 2.13	SGD 2.15	SGD 2.12	SGD 2.13	6,799,000
2025-12-03	SGD 2.15	SGD 2.16	SGD 2.12	SGD 2.13	4,265,700
2025-12-02	SGD 2.16	SGD 2.16	SGD 2.12	SGD 2.14	5,690,600
2025-12-01	SGD 2.15	SGD 2.16	SGD 2.14	SGD 2.16	7,606,800
2025-11-28	SGD 2.15	SGD 2.17	SGD 2.13	SGD 2.15	6,376,800
2025-11-27	SGD 2.13	SGD 2.16	SGD 2.12	SGD 2.14	8,746,000
2025-11-26	SGD 2.10	SGD 2.13	SGD 2.10	SGD 2.12	9,726,600
2025-11-25	SGD 2.08	SGD 2.10	SGD 2.06	SGD 2.06	7,904,300
2025-11-24	SGD 2.09	SGD 2.10	SGD 2.07	SGD 2.07	6,902,600
2025-11-21	SGD 2.11	SGD 2.11	SGD 2.06	SGD 2.08	11,813,500
2025-11-20	SGD 2.13	SGD 2.15	SGD 2.11	SGD 2.12	8,116,500
2025-11-19	SGD 2.11	SGD 2.13	SGD 2.10	SGD 2.13	7,205,000
2025-11-18	SGD 2.14	SGD 2.15	SGD 2.11	SGD 2.11	7,918,900
2025-11-17	SGD 2.16	SGD 2.16	SGD 2.14	SGD 2.15	4,885,600
2025-11-14	SGD 2.16	SGD 2.18	SGD 2.14	SGD 2.16	8,610,500
2025-11-13	SGD 2.17	SGD 2.18	SGD 2.16	SGD 2.18	7,018,200
2025-11-12	SGD 2.16	SGD 2.17	SGD 2.15	SGD 2.16	7,830,500
2025-11-11	SGD 2.17	SGD 2.18	SGD 2.15	SGD 2.15	6,004,300
2025-11-10	SGD 2.15	SGD 2.17	SGD 2.12	SGD 2.16	7,384,800
2025-11-07	SGD 2.15	SGD 2.17	SGD 2.12	SGD 2.14	8,157,900
2025-11-06	SGD 2.16	SGD 2.18	SGD 2.14	SGD 2.17	7,354,100
2025-11-05	SGD 2.16	SGD 2.17	SGD 2.11	SGD 2.15	10,730,800
2025-11-04	SGD 2.19	SGD 2.20	SGD 2.16	SGD 2.17	8,970,500
2025-11-03	SGD 2.18	SGD 2.22	SGD 2.17	SGD 2.20	10,573,400
2025-10-31	SGD 2.17	SGD 2.20	SGD 2.15	SGD 2.17	9,366,700
2025-10-30	SGD 2.18	SGD 2.20	SGD 2.15	SGD 2.17	7,582,000
2025-10-29	SGD 2.19	SGD 2.19	SGD 2.17	SGD 2.18	5,235,300
2025-10-28	SGD 2.21	SGD 2.22	SGD 2.18	SGD 2.18	9,172,500
2025-10-27	SGD 2.19	SGD 2.21	SGD 2.18	SGD 2.20	12,115,500
2025-10-24	SGD 2.15	SGD 2.19	SGD 2.15	SGD 2.18	10,857,500
2025-10-23	SGD 2.11	SGD 2.15	SGD 2.10	SGD 2.15	11,827,200
2025-10-22	SGD 2.11	SGD 2.12	SGD 2.09	SGD 2.11	11,241,700
2025-10-21	SGD 2.09	SGD 2.12	SGD 2.07	SGD 2.09	9,524,900
2025-10-17	SGD 2.09	SGD 2.10	SGD 2.04	SGD 2.06	13,094,000
2025-10-16	SGD 2.12	SGD 2.12	SGD 2.08	SGD 2.09	12,620,500
2025-10-15	SGD 2.12	SGD 2.16	SGD 2.11	SGD 2.12	16,233,900
2025-10-14	SGD 2.24	SGD 2.24	SGD 2.09	SGD 2.12	40,021,300
2025-10-13	SGD 2.22	SGD 2.22	SGD 2.19	SGD 2.22	24,336,300
2025-10-10	SGD 2.32	SGD 2.37	SGD 2.25	SGD 2.28	57,214,300
2025-10-09	SGD 2.47	SGD 2.48	SGD 2.44	SGD 2.44	8,693,900