Sunpower Group Ltd. (5GD) Price History

Daily open, high, low, close and volume for Sunpower Group Ltd. (5GD) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5750	166,400
2026-10-08	SGD 0.5650	SGD 0.5700	SGD 0.5450	SGD 0.5700	1,055,400
2026-10-07	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5650	1,019,800
2026-10-06	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	129,700
2026-10-05	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	153,300
2026-10-02	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	303,100
2026-10-01	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5750	69,500
2026-09-30	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	527,600
2026-09-29	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5700	280,500
2026-09-28	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	274,600
2026-09-25	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5800	599,200
2026-09-24	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	137,000
2026-09-23	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	1,192,400
2026-09-22	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5800	237,800
2026-09-21	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5850	601,200
2026-09-18	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	1,034,700
2026-09-17	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5850	240,500
2026-09-16	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	257,800
2026-09-15	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5750	559,700
2026-09-14	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	1,054,200
2026-09-11	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5800	1,480,100
2026-09-10	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5850	492,800
2026-09-09	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5850	297,000
2026-09-08	SGD 0.5950	SGD 0.5950	SGD 0.5700	SGD 0.5850	1,561,600
2026-09-07	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5950	1,039,900
2026-09-04	SGD 0.5900	SGD 0.6000	SGD 0.5850	SGD 0.5850	1,955,300
2026-09-03	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	1,023,100
2026-09-02	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	924,200
2026-09-01	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5900	1,114,800
2026-08-31	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	2,100,000
2026-08-28	SGD 0.5850	SGD 0.5950	SGD 0.5850	SGD 0.5950	2,781,600
2026-08-27	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5850	318,900
2026-08-26	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5900	243,100
2026-08-25	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5900	361,200
2026-08-24	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5850	921,100
2026-08-21	SGD 0.5650	SGD 0.5850	SGD 0.5600	SGD 0.5850	1,001,000
2026-08-20	SGD 0.5800	SGD 0.5800	SGD 0.5600	SGD 0.5650	1,378,200
2026-08-19	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5800	754,900
2026-08-18	SGD 0.5900	SGD 0.5950	SGD 0.5750	SGD 0.5850	1,703,400
2026-08-17	SGD 0.5750	SGD 0.5900	SGD 0.5750	SGD 0.5900	1,535,600
2026-08-14	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5750	997,000
2026-08-13	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5750	1,219,600
2026-08-12	SGD 0.5600	SGD 0.5800	SGD 0.5600	SGD 0.5800	1,956,900
2026-08-11	SGD 0.5400	SGD 0.5650	SGD 0.5400	SGD 0.5550	2,351,800
2026-08-07	SGD 0.5400	SGD 0.5450	SGD 0.5300	SGD 0.5450	942,300
2026-08-06	SGD 0.5300	SGD 0.5400	SGD 0.5250	SGD 0.5400	302,700
2026-08-05	SGD 0.5400	SGD 0.5400	SGD 0.5250	SGD 0.5350	433,900
2026-08-04	SGD 0.5450	SGD 0.5450	SGD 0.5300	SGD 0.5300	361,900
2026-08-03	SGD 0.5400	SGD 0.5500	SGD 0.5300	SGD 0.5350	1,143,600
2026-07-31	SGD 0.5150	SGD 0.5400	SGD 0.5150	SGD 0.5400	2,194,600
2026-07-30	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5150	221,500
2026-07-29	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	114,400
2026-07-28	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	177,700
2026-07-27	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	112,500
2026-07-24	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	241,000
2026-07-23	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5100	579,700
2026-07-22	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5050	193,000
2026-07-21	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	152,300
2026-07-20	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	154,200
2026-07-17	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	229,600
2026-07-16	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	238,200
2026-07-15	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5100	268,900
2026-07-14	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5050	221,500
2026-07-13	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5150	603,000
2026-07-10	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5050	835,900
2026-07-09	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5050	193,400
2026-07-08	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5050	71,700
2026-07-07	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5050	219,800
2026-07-06	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5100	814,100
2026-07-03	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5000	452,900
2026-07-02	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	307,800
2026-07-01	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5050	340,100
2026-06-30	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	63,900
2026-06-29	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	61,200
2026-06-26	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	877,500
2026-06-25	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	17,100
2026-06-24	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	62,200
2026-06-23	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	178,300
2026-06-22	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	113,500
2026-06-19	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	220,000
2026-06-18	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	221,900
2026-06-17	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	269,300
2026-06-16	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	262,600
2026-06-15	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5000	486,400
2026-06-12	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5000	1,042,100
2026-06-11	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	291,500
2026-06-10	SGD 0.4850	SGD 0.5000	SGD 0.4800	SGD 0.4850	656,000
2026-06-09	SGD 0.4650	SGD 0.4900	SGD 0.4650	SGD 0.4850	189,300
2026-06-08	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	107,000
2026-06-05	SGD 0.4850	SGD 0.4850	SGD 0.4700	SGD 0.4700	427,100
2026-06-04	SGD 0.4900	SGD 0.4900	SGD 0.4750	SGD 0.4850	332,300
2026-06-03	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	346,800
2026-06-02	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	99,000
2026-05-29	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	219,100
2026-05-28	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	14,600
2026-05-26	SGD 0.4950	SGD 0.5000	SGD 0.4850	SGD 0.4950	332,900
2026-05-25	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4900	255,300
2026-05-22	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	82,600
2026-05-21	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.5000	81,000
2026-05-20	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	148,100
2026-05-19	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	50,100
2026-05-18	SGD 0.5000	SGD 0.5050	SGD 0.4900	SGD 0.5000	284,600
2026-05-15	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5050	197,600
2026-05-14	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	115,900
2026-05-13	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5100	357,700
2026-05-12	SGD 0.5050	SGD 0.5050	SGD 0.5050	SGD 0.5050	149,500
2026-05-11	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5050	233,300
2026-05-08	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5150	35,500
2026-05-07	SGD 0.5100	SGD 0.5100	SGD 0.5100	SGD 0.5100	82,500
2026-05-06	SGD 0.5050	SGD 0.5150	SGD 0.5000	SGD 0.5100	558,800
2026-05-05	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	107,700
2026-05-04	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.5000	216,200
2026-04-30	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	131,800
2026-04-29	SGD 0.4850	SGD 0.5000	SGD 0.4850	SGD 0.5000	52,000
2026-04-28	SGD 0.5050	SGD 0.5050	SGD 0.5050	SGD 0.5050	0
2026-04-27	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5050	417,100
2026-04-24	SGD 0.4900	SGD 0.5050	SGD 0.4900	SGD 0.5050	130,100
2026-04-23	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4950	252,800
2026-04-22	SGD 0.4800	SGD 0.5000	SGD 0.4800	SGD 0.5000	292,700
2026-04-21	SGD 0.4900	SGD 0.5000	SGD 0.4800	SGD 0.4850	992,100
2026-04-20	SGD 0.4950	SGD 0.5050	SGD 0.4900	SGD 0.5000	164,000
2026-04-17	SGD 0.5150	SGD 0.5250	SGD 0.4900	SGD 0.4950	1,761,900
2026-04-16	SGD 0.5000	SGD 0.5350	SGD 0.5000	SGD 0.5150	3,351,800
2026-04-15	SGD 0.5000	SGD 0.5050	SGD 0.4900	SGD 0.4950	341,900
2026-04-14	SGD 0.4750	SGD 0.5100	SGD 0.4750	SGD 0.5050	640,100
2026-04-13	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	38,300
2026-04-10	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	68,900
2026-04-09	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	38,600
2026-04-08	SGD 0.4700	SGD 0.4850	SGD 0.4700	SGD 0.4850	325,100
2026-04-07	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	30,000
2026-04-06	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	112,900
2026-04-02	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4750	43,200
2026-04-01	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4750	52,700
2026-03-31	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	58,200
2026-03-30	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	235,100
2026-03-27	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	153,200
2026-03-26	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	7,200
2026-03-25	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4800	210,900
2026-03-24	SGD 0.4650	SGD 0.4750	SGD 0.4650	SGD 0.4750	31,200
2026-03-23	SGD 0.4700	SGD 0.4700	SGD 0.4500	SGD 0.4700	1,288,200
2026-03-20	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4800	291,600
2026-03-19	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4800	914,400
2026-03-18	SGD 0.4850	SGD 0.4950	SGD 0.4750	SGD 0.4800	433,500
2026-03-17	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4850	1,043,300
2026-03-16	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	177,600
2026-03-13	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4850	287,400
2026-03-12	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4900	258,100
2026-03-11	SGD 0.4900	SGD 0.5150	SGD 0.4900	SGD 0.5000	1,730,000
2026-03-10	SGD 0.4850	SGD 0.4950	SGD 0.4800	SGD 0.4900	189,000
2026-03-09	SGD 0.4850	SGD 0.4900	SGD 0.4750	SGD 0.4850	887,700
2026-03-06	SGD 0.4900	SGD 0.5000	SGD 0.4850	SGD 0.4850	238,000
2026-03-05	SGD 0.5050	SGD 0.5050	SGD 0.4800	SGD 0.4850	637,700
2026-03-04	SGD 0.4900	SGD 0.4900	SGD 0.4700	SGD 0.4850	1,066,700
2026-03-03	SGD 0.4950	SGD 0.5050	SGD 0.4900	SGD 0.4950	573,800
2026-03-02	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	491,900
2026-02-27	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	596,400
2026-02-26	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	123,700
2026-02-25	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	578,500
2026-02-24	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5000	1,015,000
2026-02-23	SGD 0.5000	SGD 0.5150	SGD 0.4950	SGD 0.5150	1,316,100
2026-02-20	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5000	597,500
2026-02-19	SGD 0.4900	SGD 0.5150	SGD 0.4900	SGD 0.5150	1,669,500
2026-02-16	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4900	118,100
2026-02-13	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	381,200
2026-02-12	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4850	615,600
2026-02-11	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.4950	592,800
2026-02-10	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	424,800
2026-02-09	SGD 0.4900	SGD 0.5050	SGD 0.4900	SGD 0.4950	964,900
2026-02-06	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4850	767,400
2026-02-05	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4850	625,800
2026-02-04	SGD 0.4900	SGD 0.5000	SGD 0.4850	SGD 0.4900	310,600
2026-02-03	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4950	546,600
2026-02-02	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4800	1,773,200
2026-01-30	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	591,400
2026-01-29	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4950	1,819,700
2026-01-28	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5050	399,700
2026-01-27	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	637,300
2026-01-26	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5050	1,093,900
2026-01-23	SGD 0.5050	SGD 0.5200	SGD 0.5050	SGD 0.5050	2,201,500
2026-01-22	SGD 0.4900	SGD 0.5050	SGD 0.4850	SGD 0.5000	1,778,900
2026-01-21	SGD 0.4900	SGD 0.4950	SGD 0.4800	SGD 0.4850	820,500
2026-01-20	SGD 0.4850	SGD 0.5000	SGD 0.4750	SGD 0.4950	2,159,500
2026-01-19	SGD 0.4900	SGD 0.4900	SGD 0.4750	SGD 0.4750	2,047,700
2026-01-16	SGD 0.5150	SGD 0.5150	SGD 0.4900	SGD 0.4950	4,911,800
2026-01-15	SGD 0.5250	SGD 0.5250	SGD 0.5100	SGD 0.5150	1,225,400
2026-01-14	SGD 0.5350	SGD 0.5400	SGD 0.5200	SGD 0.5250	1,456,200
2026-01-13	SGD 0.5250	SGD 0.5400	SGD 0.5250	SGD 0.5350	2,045,300
2026-01-12	SGD 0.5400	SGD 0.5550	SGD 0.5250	SGD 0.5250	1,900,100
2026-01-09	SGD 0.5750	SGD 0.5750	SGD 0.5300	SGD 0.5400	1,132,400
2026-01-08	SGD 0.5750	SGD 0.5950	SGD 0.5650	SGD 0.5750	2,932,500
2026-01-07	SGD 0.5450	SGD 0.5850	SGD 0.5350	SGD 0.5750	2,977,000
2026-01-06	SGD 0.5100	SGD 0.5550	SGD 0.5100	SGD 0.5450	2,807,000
2026-01-05	SGD 0.5200	SGD 0.5250	SGD 0.4650	SGD 0.5100	9,550,900
2026-01-02	SGD 0.6050	SGD 0.6200	SGD 0.5750	SGD 0.5800	4,153,700
2025-12-31	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.6050	1,060,100
2025-12-30	SGD 0.6150	SGD 0.6250	SGD 0.6050	SGD 0.6100	1,153,200
2025-12-29	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	767,900
2025-12-26	SGD 0.6450	SGD 0.6500	SGD 0.6100	SGD 0.6150	4,131,600
2025-12-24	SGD 0.6250	SGD 0.6750	SGD 0.6200	SGD 0.6400	7,147,000
2025-12-23	SGD 0.6050	SGD 0.6300	SGD 0.6000	SGD 0.6250	3,155,400
2025-12-22	SGD 0.5900	SGD 0.6100	SGD 0.5900	SGD 0.6100	3,150,100
2025-12-19	SGD 0.5750	SGD 0.5900	SGD 0.5700	SGD 0.5850	2,885,300
2025-12-18	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5700	1,457,000
2025-12-17	SGD 0.5700	SGD 0.5850	SGD 0.5600	SGD 0.5750	2,494,500
2025-12-16	SGD 0.5600	SGD 0.5700	SGD 0.5550	SGD 0.5700	1,508,500
2025-12-15	SGD 0.5650	SGD 0.5650	SGD 0.5500	SGD 0.5600	828,700
2025-12-12	SGD 0.5500	SGD 0.5750	SGD 0.5500	SGD 0.5650	3,152,000
2025-12-11	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5500	472,000
2025-12-10	SGD 0.5550	SGD 0.5600	SGD 0.5450	SGD 0.5450	377,700
2025-12-09	SGD 0.5550	SGD 0.5650	SGD 0.5500	SGD 0.5550	2,383,700
2025-12-08	SGD 0.5450	SGD 0.5550	SGD 0.5350	SGD 0.5500	1,781,900
2025-12-05	SGD 0.5300	SGD 0.5500	SGD 0.5200	SGD 0.5500	1,481,500
2025-12-04	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5250	511,900
2025-12-03	SGD 0.5450	SGD 0.5450	SGD 0.5250	SGD 0.5300	1,086,300
2025-12-02	SGD 0.5450	SGD 0.5650	SGD 0.5400	SGD 0.5500	3,749,100
2025-12-01	SGD 0.5100	SGD 0.5500	SGD 0.5100	SGD 0.5450	3,481,700
2025-11-28	SGD 0.5000	SGD 0.5150	SGD 0.4950	SGD 0.5150	2,104,300
2025-11-27	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	1,350,500
2025-11-26	SGD 0.5200	SGD 0.5300	SGD 0.4950	SGD 0.5000	3,209,000
2025-11-25	SGD 0.5550	SGD 0.5550	SGD 0.5200	SGD 0.5200	1,941,700
2025-11-24	SGD 0.4950	SGD 0.5600	SGD 0.4950	SGD 0.5500	5,882,300
2025-11-21	SGD 0.4850	SGD 0.4900	SGD 0.4750	SGD 0.4900	1,151,800
2025-11-20	SGD 0.5000	SGD 0.5000	SGD 0.4800	SGD 0.4950	1,326,600
2025-11-19	SGD 0.4900	SGD 0.5000	SGD 0.4800	SGD 0.4950	1,027,600
2025-11-18	SGD 0.5300	SGD 0.5300	SGD 0.4800	SGD 0.4900	2,546,600
2025-11-17	SGD 0.5250	SGD 0.5450	SGD 0.5150	SGD 0.5300	2,443,200
2025-11-14	SGD 0.5150	SGD 0.5350	SGD 0.5100	SGD 0.5200	1,995,500
2025-11-13	SGD 0.5000	SGD 0.5400	SGD 0.5000	SGD 0.5300	6,784,600
2025-11-12	SGD 0.4800	SGD 0.5050	SGD 0.4750	SGD 0.5000	2,156,200
2025-11-11	SGD 0.4750	SGD 0.4850	SGD 0.4700	SGD 0.4800	664,000
2025-11-10	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	250,600
2025-11-07	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	491,500
2025-11-06	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	395,500
2025-11-05	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4850	285,600
2025-11-04	SGD 0.4800	SGD 0.5050	SGD 0.4800	SGD 0.4800	2,290,400
2025-11-03	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4750	271,500
2025-10-31	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	480,200
2025-10-30	SGD 0.4850	SGD 0.4850	SGD 0.4700	SGD 0.4850	604,400
2025-10-29	SGD 0.4700	SGD 0.4850	SGD 0.4700	SGD 0.4850	492,200
2025-10-28	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4700	246,800
2025-10-27	SGD 0.4850	SGD 0.5050	SGD 0.4700	SGD 0.4750	2,583,500
2025-10-24	SGD 0.4700	SGD 0.4850	SGD 0.4700	SGD 0.4850	2,088,100
2025-10-23	SGD 0.4750	SGD 0.4800	SGD 0.4650	SGD 0.4750	1,154,500
2025-10-22	SGD 0.4500	SGD 0.4900	SGD 0.4450	SGD 0.4750	2,363,800
2025-10-21	SGD 0.4300	SGD 0.4600	SGD 0.4300	SGD 0.4450	538,500
2025-10-17	SGD 0.4500	SGD 0.4500	SGD 0.4200	SGD 0.4200	473,400
2025-10-16	SGD 0.4600	SGD 0.4600	SGD 0.4350	SGD 0.4450	58,400
2025-10-15	SGD 0.4400	SGD 0.4600	SGD 0.4400	SGD 0.4450	234,600
2025-10-14	SGD 0.4500	SGD 0.4600	SGD 0.4400	SGD 0.4400	409,200
2025-10-13	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4500	165,500
2025-10-10	SGD 0.4550	SGD 0.4700	SGD 0.4550	SGD 0.4600	749,800
2025-10-09	SGD 0.4650	SGD 0.4650	SGD 0.4500	SGD 0.4500	465,100