Sing Holdings Limited (5IC) Price History

Daily open, high, low, close and volume for Sing Holdings Limited (5IC) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3900	131,300
2026-10-08	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3850	582,600
2026-10-07	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.4000	150,000
2026-10-06	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4000	314,600
2026-10-05	SGD 0.3950	SGD 0.4050	SGD 0.3950	SGD 0.4000	547,400
2026-10-02	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.3950	346,500
2026-10-01	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.3950	215,100
2026-09-30	SGD 0.3950	SGD 0.4050	SGD 0.3950	SGD 0.4000	167,000
2026-09-29	SGD 0.3950	SGD 0.4050	SGD 0.3950	SGD 0.4000	202,800
2026-09-28	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.3950	144,600
2026-09-25	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3950	324,600
2026-09-24	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3950	123,200
2026-09-23	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3950	90,300
2026-09-22	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4000	419,500
2026-09-21	SGD 0.3900	SGD 0.3950	SGD 0.3850	SGD 0.3950	111,700
2026-09-18	SGD 0.3900	SGD 0.4000	SGD 0.3850	SGD 0.3950	357,300
2026-09-17	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3900	125,800
2026-09-16	SGD 0.3850	SGD 0.3950	SGD 0.3850	SGD 0.3900	416,300
2026-09-15	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	0
2026-09-14	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3900	44,700
2026-09-11	SGD 0.3900	SGD 0.3900	SGD 0.3800	SGD 0.3900	515,900
2026-09-10	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3950	297,500
2026-09-09	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3900	542,400
2026-09-08	SGD 0.3900	SGD 0.3950	SGD 0.3850	SGD 0.3850	278,100
2026-09-07	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.3950	285,000
2026-09-04	SGD 0.4050	SGD 0.4050	SGD 0.3900	SGD 0.3950	310,100
2026-09-03	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	17,300
2026-09-02	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	40,000
2026-09-01	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4050	59,700
2026-08-31	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4050	673,300
2026-08-28	SGD 0.4100	SGD 0.4150	SGD 0.4100	SGD 0.4100	100,100
2026-08-27	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	36,500
2026-08-26	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4150	64,500
2026-08-25	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4150	218,600
2026-08-24	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	186,100
2026-08-21	SGD 0.4200	SGD 0.4200	SGD 0.4150	SGD 0.4200	192,500
2026-08-20	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4200	124,800
2026-08-19	SGD 0.4150	SGD 0.4250	SGD 0.4150	SGD 0.4150	148,300
2026-08-18	SGD 0.4150	SGD 0.4200	SGD 0.4150	SGD 0.4150	11,400
2026-08-17	SGD 0.4200	SGD 0.4200	SGD 0.4150	SGD 0.4150	111,600
2026-08-14	SGD 0.4150	SGD 0.4200	SGD 0.4150	SGD 0.4150	119,400
2026-08-13	SGD 0.4350	SGD 0.4350	SGD 0.4150	SGD 0.4150	567,600
2026-08-12	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	59,500
2026-08-11	SGD 0.4450	SGD 0.4450	SGD 0.4350	SGD 0.4400	92,600
2026-08-07	SGD 0.4350	SGD 0.4450	SGD 0.4350	SGD 0.4450	84,200
2026-08-06	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4400	58,000
2026-08-05	SGD 0.4450	SGD 0.4550	SGD 0.4350	SGD 0.4400	114,500
2026-08-04	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4350	122,300
2026-08-03	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4350	82,600
2026-07-31	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4350	229,200
2026-07-30	SGD 0.4550	SGD 0.4550	SGD 0.4400	SGD 0.4400	402,600
2026-07-29	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	400
2026-07-28	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4550	20,100
2026-07-27	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4550	59,900
2026-07-24	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4500	72,600
2026-07-23	SGD 0.4550	SGD 0.4600	SGD 0.4550	SGD 0.4600	11,600
2026-07-22	SGD 0.4550	SGD 0.4600	SGD 0.4550	SGD 0.4600	156,200
2026-07-21	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4600	356,600
2026-07-20	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4550	46,200
2026-07-17	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4550	90,400
2026-07-16	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	178,600
2026-07-15	SGD 0.4650	SGD 0.4700	SGD 0.4550	SGD 0.4700	266,000
2026-07-14	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4650	77,500
2026-07-13	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4700	198,600
2026-07-10	SGD 0.4800	SGD 0.4900	SGD 0.4750	SGD 0.4800	446,600
2026-07-09	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4850	256,700
2026-07-08	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	65,400
2026-07-07	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4900	97,500
2026-07-06	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4800	152,100
2026-07-03	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	98,700
2026-07-02	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	139,200
2026-07-01	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4900	148,900
2026-06-30	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	29,700
2026-06-29	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	216,500
2026-06-26	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4800	299,100
2026-06-25	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	181,900
2026-06-24	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	24,700
2026-06-23	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5000	288,900
2026-06-22	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5050	77,300
2026-06-19	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	105,200
2026-06-18	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5100	190,400
2026-06-17	SGD 0.5000	SGD 0.5150	SGD 0.5000	SGD 0.5150	219,500
2026-06-16	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	167,200
2026-06-15	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	87,500
2026-06-12	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.4950	267,200
2026-06-11	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.5000	218,400
2026-06-10	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.5000	601,300
2026-06-09	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.4950	494,300
2026-06-08	SGD 0.5050	SGD 0.5100	SGD 0.4950	SGD 0.5000	1,055,600
2026-06-05	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5050	555,700
2026-06-04	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5100	299,800
2026-06-03	SGD 0.5100	SGD 0.5200	SGD 0.5100	SGD 0.5150	452,500
2026-06-02	SGD 0.5150	SGD 0.5200	SGD 0.5050	SGD 0.5100	442,800
2026-05-29	SGD 0.5250	SGD 0.5300	SGD 0.5100	SGD 0.5200	809,900
2026-05-28	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5200	920,700
2026-05-26	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5150	299,700
2026-05-25	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5200	315,800
2026-05-22	SGD 0.5100	SGD 0.5200	SGD 0.5050	SGD 0.5150	545,100
2026-05-21	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5150	146,600
2026-05-20	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5200	383,700
2026-05-19	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5200	266,300
2026-05-18	SGD 0.5250	SGD 0.5400	SGD 0.5200	SGD 0.5400	449,600
2026-05-15	SGD 0.5300	SGD 0.5400	SGD 0.5200	SGD 0.5250	530,400
2026-05-14	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5350	789,300
2026-05-13	SGD 0.5500	SGD 0.5550	SGD 0.5300	SGD 0.5350	786,800
2026-05-12	SGD 0.5800	SGD 0.5800	SGD 0.5450	SGD 0.5500	1,763,900
2026-05-11	SGD 0.5840	SGD 0.5880	SGD 0.5680	SGD 0.5760	1,654,875
2026-05-08	SGD 0.5880	SGD 0.5880	SGD 0.5800	SGD 0.5840	1,547,625
2026-05-07	SGD 0.6000	SGD 0.6000	SGD 0.5840	SGD 0.5920	1,568,750
2026-05-06	SGD 0.6000	SGD 0.6040	SGD 0.5920	SGD 0.6040	1,049,625
2026-05-05	SGD 0.6080	SGD 0.6080	SGD 0.5920	SGD 0.6000	1,458,875
2026-05-04	SGD 0.6000	SGD 0.6200	SGD 0.5920	SGD 0.6080	1,520,500
2026-04-30	SGD 0.6160	SGD 0.6160	SGD 0.5960	SGD 0.6040	982,000
2026-04-29	SGD 0.6120	SGD 0.6160	SGD 0.6000	SGD 0.6160	1,064,750
2026-04-28	SGD 0.6160	SGD 0.6200	SGD 0.5920	SGD 0.6120	2,138,750
2026-04-27	SGD 0.6560	SGD 0.6560	SGD 0.6440	SGD 0.6520	1,818,000
2026-04-24	SGD 0.6560	SGD 0.6640	SGD 0.6440	SGD 0.6560	2,378,250
2026-04-23	SGD 0.6720	SGD 0.6760	SGD 0.6520	SGD 0.6560	1,708,125
2026-04-22	SGD 0.6600	SGD 0.6760	SGD 0.6600	SGD 0.6720	1,535,625
2026-04-21	SGD 0.6360	SGD 0.6720	SGD 0.6360	SGD 0.6600	1,779,500
2026-04-20	SGD 0.6480	SGD 0.6520	SGD 0.6320	SGD 0.6360	1,461,750
2026-04-17	SGD 0.6520	SGD 0.6600	SGD 0.6440	SGD 0.6480	552,625
2026-04-16	SGD 0.6640	SGD 0.6640	SGD 0.6520	SGD 0.6560	690,750
2026-04-15	SGD 0.6520	SGD 0.6640	SGD 0.6520	SGD 0.6560	1,226,125
2026-04-14	SGD 0.6440	SGD 0.6600	SGD 0.6400	SGD 0.6480	1,621,875
2026-04-13	SGD 0.6320	SGD 0.6440	SGD 0.6280	SGD 0.6400	948,000
2026-04-10	SGD 0.6200	SGD 0.6440	SGD 0.6160	SGD 0.6400	2,044,875
2026-04-09	SGD 0.6120	SGD 0.6240	SGD 0.6040	SGD 0.6160	838,500
2026-04-08	SGD 0.6040	SGD 0.6160	SGD 0.6000	SGD 0.6160	1,890,750
2026-04-07	SGD 0.6000	SGD 0.6080	SGD 0.5920	SGD 0.6000	854,000
2026-04-06	SGD 0.5680	SGD 0.6000	SGD 0.5600	SGD 0.6000	3,006,000
2026-04-02	SGD 0.5600	SGD 0.5720	SGD 0.5600	SGD 0.5640	1,070,000
2026-04-01	SGD 0.5440	SGD 0.5720	SGD 0.5440	SGD 0.5600	1,875,500
2026-03-31	SGD 0.5520	SGD 0.5520	SGD 0.5360	SGD 0.5400	1,251,500
2026-03-30	SGD 0.5360	SGD 0.5560	SGD 0.5360	SGD 0.5520	1,825,000
2026-03-27	SGD 0.5360	SGD 0.5400	SGD 0.5280	SGD 0.5360	505,625
2026-03-26	SGD 0.5360	SGD 0.5400	SGD 0.5360	SGD 0.5360	241,875
2026-03-25	SGD 0.5240	SGD 0.5400	SGD 0.5240	SGD 0.5360	631,625
2026-03-24	SGD 0.5240	SGD 0.5240	SGD 0.5160	SGD 0.5240	542,625
2026-03-23	SGD 0.5320	SGD 0.5320	SGD 0.5080	SGD 0.5160	1,329,875
2026-03-20	SGD 0.5400	SGD 0.5400	SGD 0.5320	SGD 0.5360	490,500
2026-03-19	SGD 0.5440	SGD 0.5440	SGD 0.5360	SGD 0.5400	522,125
2026-03-18	SGD 0.5480	SGD 0.5480	SGD 0.5440	SGD 0.5480	348,500
2026-03-17	SGD 0.5520	SGD 0.5600	SGD 0.5400	SGD 0.5480	1,957,625
2026-03-16	SGD 0.5400	SGD 0.5480	SGD 0.5240	SGD 0.5480	1,070,000
2026-03-13	SGD 0.5400	SGD 0.5440	SGD 0.5320	SGD 0.5400	758,500
2026-03-12	SGD 0.5440	SGD 0.5480	SGD 0.5440	SGD 0.5440	491,375
2026-03-11	SGD 0.5520	SGD 0.5560	SGD 0.5440	SGD 0.5480	659,625
2026-03-10	SGD 0.5440	SGD 0.5560	SGD 0.5440	SGD 0.5560	672,750
2026-03-09	SGD 0.5560	SGD 0.5560	SGD 0.5280	SGD 0.5440	2,242,375
2026-03-06	SGD 0.5680	SGD 0.5680	SGD 0.5600	SGD 0.5680	563,875
2026-03-05	SGD 0.5560	SGD 0.5680	SGD 0.5560	SGD 0.5680	1,411,000
2026-03-04	SGD 0.5520	SGD 0.5520	SGD 0.5400	SGD 0.5520	1,451,375
2026-03-03	SGD 0.5560	SGD 0.5720	SGD 0.5480	SGD 0.5520	1,647,625
2026-03-02	SGD 0.5680	SGD 0.5760	SGD 0.5560	SGD 0.5560	2,969,375
2026-02-27	SGD 0.5480	SGD 0.5760	SGD 0.5480	SGD 0.5760	2,506,500
2026-02-26	SGD 0.5560	SGD 0.5600	SGD 0.5320	SGD 0.5440	5,626,250
2026-02-25	SGD 0.5920	SGD 0.6040	SGD 0.5640	SGD 0.5680	12,118,500
2026-02-24	SGD 0.5400	SGD 0.5480	SGD 0.5280	SGD 0.5400	800,875
2026-02-23	SGD 0.5400	SGD 0.5440	SGD 0.5360	SGD 0.5400	769,375
2026-02-20	SGD 0.5400	SGD 0.5440	SGD 0.5360	SGD 0.5440	459,750
2026-02-19	SGD 0.5320	SGD 0.5480	SGD 0.5320	SGD 0.5360	678,500
2026-02-16	SGD 0.5280	SGD 0.5320	SGD 0.5280	SGD 0.5320	331,250
2026-02-13	SGD 0.5400	SGD 0.5400	SGD 0.5320	SGD 0.5320	532,125
2026-02-12	SGD 0.5520	SGD 0.5520	SGD 0.5360	SGD 0.5440	1,458,750
2026-02-11	SGD 0.5440	SGD 0.5600	SGD 0.5400	SGD 0.5560	1,254,250
2026-02-10	SGD 0.5280	SGD 0.5480	SGD 0.5280	SGD 0.5440	1,095,875
2026-02-09	SGD 0.5320	SGD 0.5360	SGD 0.5280	SGD 0.5360	558,125
2026-02-06	SGD 0.5360	SGD 0.5360	SGD 0.5280	SGD 0.5320	666,500
2026-02-05	SGD 0.5240	SGD 0.5400	SGD 0.5200	SGD 0.5400	1,551,750
2026-02-04	SGD 0.5200	SGD 0.5240	SGD 0.5120	SGD 0.5240	819,250
2026-02-03	SGD 0.5080	SGD 0.5240	SGD 0.5080	SGD 0.5200	1,015,250
2026-02-02	SGD 0.5080	SGD 0.5080	SGD 0.5000	SGD 0.5080	681,375
2026-01-30	SGD 0.5080	SGD 0.5160	SGD 0.5000	SGD 0.5080	997,875
2026-01-29	SGD 0.5080	SGD 0.5160	SGD 0.5040	SGD 0.5080	1,126,125
2026-01-28	SGD 0.5120	SGD 0.5120	SGD 0.5000	SGD 0.5080	689,500
2026-01-27	SGD 0.5120	SGD 0.5160	SGD 0.5040	SGD 0.5120	1,191,375
2026-01-26	SGD 0.5000	SGD 0.5120	SGD 0.4960	SGD 0.5120	1,960,750
2026-01-23	SGD 0.4560	SGD 0.5040	SGD 0.4560	SGD 0.4960	4,163,750
2026-01-22	SGD 0.4480	SGD 0.4560	SGD 0.4440	SGD 0.4520	873,250
2026-01-21	SGD 0.4240	SGD 0.4520	SGD 0.4240	SGD 0.4480	2,112,375
2026-01-20	SGD 0.4200	SGD 0.4240	SGD 0.4160	SGD 0.4240	820,375
2026-01-19	SGD 0.4240	SGD 0.4240	SGD 0.4200	SGD 0.4240	190,625
2026-01-16	SGD 0.4240	SGD 0.4280	SGD 0.4200	SGD 0.4240	415,000
2026-01-15	SGD 0.4200	SGD 0.4240	SGD 0.4160	SGD 0.4200	1,088,125
2026-01-14	SGD 0.4080	SGD 0.4200	SGD 0.4040	SGD 0.4200	1,437,375
2026-01-13	SGD 0.4080	SGD 0.4080	SGD 0.4040	SGD 0.4080	62,750
2026-01-12	SGD 0.4080	SGD 0.4080	SGD 0.4040	SGD 0.4080	106,375
2026-01-09	SGD 0.4080	SGD 0.4120	SGD 0.4040	SGD 0.4080	391,875
2026-01-08	SGD 0.4080	SGD 0.4120	SGD 0.4040	SGD 0.4080	416,000
2026-01-07	SGD 0.3920	SGD 0.4080	SGD 0.3920	SGD 0.4080	1,390,875
2026-01-06	SGD 0.3840	SGD 0.3920	SGD 0.3840	SGD 0.3880	1,225,125
2026-01-05	SGD 0.3840	SGD 0.3880	SGD 0.3800	SGD 0.3840	558,375
2026-01-02	SGD 0.3840	SGD 0.3880	SGD 0.3840	SGD 0.3840	533,000
2025-12-31	SGD 0.3760	SGD 0.3800	SGD 0.3760	SGD 0.3800	392,375
2025-12-30	SGD 0.3720	SGD 0.3840	SGD 0.3720	SGD 0.3760	501,875
2025-12-29	SGD 0.3680	SGD 0.3720	SGD 0.3640	SGD 0.3720	241,250
2025-12-26	SGD 0.3640	SGD 0.3680	SGD 0.3640	SGD 0.3680	203,250
2025-12-24	SGD 0.3600	SGD 0.3640	SGD 0.3600	SGD 0.3640	18,000
2025-12-23	SGD 0.3600	SGD 0.3640	SGD 0.3600	SGD 0.3640	93,375
2025-12-22	SGD 0.3640	SGD 0.3640	SGD 0.3560	SGD 0.3600	408,375
2025-12-19	SGD 0.3600	SGD 0.3640	SGD 0.3600	SGD 0.3600	333,875
2025-12-18	SGD 0.3600	SGD 0.3680	SGD 0.3560	SGD 0.3640	126,250
2025-12-17	SGD 0.3640	SGD 0.3680	SGD 0.3640	SGD 0.3680	10,625
2025-12-16	SGD 0.3600	SGD 0.3640	SGD 0.3600	SGD 0.3640	38,250
2025-12-15	SGD 0.3600	SGD 0.3640	SGD 0.3520	SGD 0.3640	672,375
2025-12-12	SGD 0.3560	SGD 0.3640	SGD 0.3560	SGD 0.3640	69,625
2025-12-11	SGD 0.3600	SGD 0.3640	SGD 0.3560	SGD 0.3640	174,625
2025-12-10	SGD 0.3600	SGD 0.3640	SGD 0.3560	SGD 0.3640	76,625
2025-12-09	SGD 0.3600	SGD 0.3640	SGD 0.3600	SGD 0.3600	106,750
2025-12-08	SGD 0.3600	SGD 0.3640	SGD 0.3600	SGD 0.3640	37,250
2025-12-05	SGD 0.3640	SGD 0.3640	SGD 0.3600	SGD 0.3640	36,750
2025-12-04	SGD 0.3600	SGD 0.3680	SGD 0.3600	SGD 0.3680	218,000
2025-12-03	SGD 0.3600	SGD 0.3640	SGD 0.3600	SGD 0.3640	90,375
2025-12-02	SGD 0.3640	SGD 0.3640	SGD 0.3640	SGD 0.3640	56,750
2025-12-01	SGD 0.3600	SGD 0.3640	SGD 0.3600	SGD 0.3640	79,500
2025-11-28	SGD 0.3640	SGD 0.3680	SGD 0.3640	SGD 0.3640	62,750
2025-11-27	SGD 0.3680	SGD 0.3680	SGD 0.3680	SGD 0.3680	3,750
2025-11-26	SGD 0.3680	SGD 0.3720	SGD 0.3640	SGD 0.3680	30,750
2025-11-25	SGD 0.3680	SGD 0.3720	SGD 0.3680	SGD 0.3680	845,750
2025-11-24	SGD 0.3640	SGD 0.3640	SGD 0.3640	SGD 0.3640	137,125
2025-11-21	SGD 0.3680	SGD 0.3720	SGD 0.3560	SGD 0.3600	1,385,000
2025-11-20	SGD 0.3760	SGD 0.3760	SGD 0.3720	SGD 0.3760	572,750
2025-11-19	SGD 0.3760	SGD 0.3760	SGD 0.3720	SGD 0.3720	321,375
2025-11-18	SGD 0.3760	SGD 0.3800	SGD 0.3760	SGD 0.3760	175,500
2025-11-17	SGD 0.3760	SGD 0.3840	SGD 0.3760	SGD 0.3840	12,625
2025-11-14	SGD 0.3800	SGD 0.3840	SGD 0.3800	SGD 0.3840	62,625
2025-11-13	SGD 0.3840	SGD 0.3840	SGD 0.3800	SGD 0.3840	101,125
2025-11-12	SGD 0.3840	SGD 0.3840	SGD 0.3800	SGD 0.3840	62,250
2025-11-11	SGD 0.3800	SGD 0.3840	SGD 0.3800	SGD 0.3840	204,750
2025-11-10	SGD 0.3840	SGD 0.3880	SGD 0.3760	SGD 0.3800	259,875
2025-11-07	SGD 0.3840	SGD 0.3880	SGD 0.3800	SGD 0.3840	167,500
2025-11-06	SGD 0.3880	SGD 0.3880	SGD 0.3840	SGD 0.3880	70,625
2025-11-05	SGD 0.3880	SGD 0.3880	SGD 0.3800	SGD 0.3880	155,625
2025-11-04	SGD 0.3760	SGD 0.3880	SGD 0.3760	SGD 0.3880	447,875
2025-11-03	SGD 0.3760	SGD 0.3840	SGD 0.3760	SGD 0.3800	158,625
2025-10-31	SGD 0.3720	SGD 0.3760	SGD 0.3720	SGD 0.3760	52,000
2025-10-30	SGD 0.3720	SGD 0.3760	SGD 0.3720	SGD 0.3720	233,625
2025-10-29	SGD 0.3680	SGD 0.3720	SGD 0.3680	SGD 0.3720	12,625
2025-10-28	SGD 0.3680	SGD 0.3720	SGD 0.3680	SGD 0.3680	260,375
2025-10-27	SGD 0.3680	SGD 0.3720	SGD 0.3680	SGD 0.3680	213,750
2025-10-24	SGD 0.3680	SGD 0.3680	SGD 0.3640	SGD 0.3680	64,750
2025-10-23	SGD 0.3640	SGD 0.3680	SGD 0.3640	SGD 0.3680	66,250
2025-10-22	SGD 0.3680	SGD 0.3680	SGD 0.3640	SGD 0.3680	67,125
2025-10-21	SGD 0.3600	SGD 0.3720	SGD 0.3600	SGD 0.3680	358,875
2025-10-17	SGD 0.3640	SGD 0.3680	SGD 0.3600	SGD 0.3640	267,000
2025-10-16	SGD 0.3680	SGD 0.3680	SGD 0.3640	SGD 0.3680	37,625
2025-10-15	SGD 0.3600	SGD 0.3680	SGD 0.3600	SGD 0.3680	75,625
2025-10-14	SGD 0.3640	SGD 0.3720	SGD 0.3600	SGD 0.3680	188,500
2025-10-13	SGD 0.3680	SGD 0.3680	SGD 0.3560	SGD 0.3640	57,000
2025-10-10	SGD 0.3640	SGD 0.3720	SGD 0.3640	SGD 0.3720	293,500
2025-10-09	SGD 0.3680	SGD 0.3680	SGD 0.3640	SGD 0.3680	21,750