Hiap Hoe Limited (5JK) Price History

Daily open, high, low, close and volume for Hiap Hoe Limited (5JK) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-10-08	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	200
2026-10-07	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-10-06	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-10-05	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5600	3,200
2026-10-02	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	0
2026-10-01	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	1,000
2026-09-30	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	200
2026-09-29	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	78,500
2026-09-28	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-09-25	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-09-24	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-09-23	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-09-22	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-09-21	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	400
2026-09-18	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-17	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-16	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-15	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-14	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-11	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-10	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	15,000
2026-09-09	SGD 0.5500	SGD 0.6000	SGD 0.5500	SGD 0.6000	30,400
2026-09-08	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	0
2026-09-07	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	0
2026-09-04	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	0
2026-09-03	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	0
2026-09-02	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	3,000
2026-09-01	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	0
2026-08-31	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	300
2026-08-28	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	17,400
2026-08-27	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	30,000
2026-08-26	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	100
2026-08-25	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-08-24	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	10,000
2026-08-21	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2026-08-20	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2026-08-19	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2026-08-18	SGD 0.6150	SGD 0.6200	SGD 0.6050	SGD 0.6050	1,000
2026-08-17	SGD 0.6200	SGD 0.6200	SGD 0.6200	SGD 0.6200	6,003,100
2026-08-14	SGD 0.6200	SGD 0.6200	SGD 0.6200	SGD 0.6200	0
2026-08-13	SGD 0.6200	SGD 0.6200	SGD 0.6200	SGD 0.6200	0
2026-08-12	SGD 0.5900	SGD 0.6200	SGD 0.5850	SGD 0.6200	59,800
2026-08-11	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	0
2026-08-07	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6400	1,000
2026-08-06	SGD 0.6200	SGD 0.6350	SGD 0.6100	SGD 0.6100	26,700
2026-08-05	SGD 0.6350	SGD 0.6350	SGD 0.6350	SGD 0.6350	0
2026-08-04	SGD 0.6350	SGD 0.6350	SGD 0.6350	SGD 0.6350	0
2026-08-03	SGD 0.6350	SGD 0.6350	SGD 0.6350	SGD 0.6350	0
2026-07-31	SGD 0.6050	SGD 0.6350	SGD 0.6050	SGD 0.6350	22,600
2026-07-30	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	0
2026-07-29	SGD 0.6050	SGD 0.6400	SGD 0.6050	SGD 0.6400	600
2026-07-28	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	0
2026-07-27	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	0
2026-07-24	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	0
2026-07-23	SGD 0.6200	SGD 0.6400	SGD 0.5900	SGD 0.6400	1,300
2026-07-22	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-21	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-20	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-17	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-16	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-15	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-14	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-13	SGD 0.6200	SGD 0.6500	SGD 0.6050	SGD 0.6500	7,000
2026-07-10	SGD 0.6400	SGD 0.6500	SGD 0.6000	SGD 0.6500	20,800
2026-07-09	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	300
2026-07-08	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-07	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-06	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	100
2026-07-03	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-02	SGD 0.5950	SGD 0.6500	SGD 0.5950	SGD 0.6500	7,000
2026-07-01	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-06-30	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-06-29	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-06-26	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-06-25	SGD 0.6400	SGD 0.6500	SGD 0.6400	SGD 0.6500	4,500
2026-06-24	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-06-23	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-06-22	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-06-19	SGD 0.6250	SGD 0.6500	SGD 0.6250	SGD 0.6500	1,500
2026-06-18	SGD 0.6300	SGD 0.6500	SGD 0.6300	SGD 0.6500	1,500
2026-06-17	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-06-16	SGD 0.6200	SGD 0.6500	SGD 0.6200	SGD 0.6500	1,200
2026-06-15	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	500
2026-06-12	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	6,000
2026-06-11	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6450	700
2026-06-10	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	0
2026-06-09	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	0
2026-06-08	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	0
2026-06-05	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	0
2026-06-04	SGD 0.6400	SGD 0.6550	SGD 0.6300	SGD 0.6550	76,800
2026-06-03	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	0
2026-06-02	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	0
2026-05-29	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	1,000
2026-05-28	SGD 0.6450	SGD 0.6450	SGD 0.6450	SGD 0.6450	25,800
2026-05-26	SGD 0.6600	SGD 0.7100	SGD 0.6600	SGD 0.6750	3,300
2026-05-25	SGD 0.6700	SGD 0.6700	SGD 0.6700	SGD 0.6700	0
2026-05-22	SGD 0.6700	SGD 0.6700	SGD 0.6700	SGD 0.6700	0
2026-05-21	SGD 0.6400	SGD 0.6750	SGD 0.6350	SGD 0.6700	16,700
2026-05-20	SGD 0.6550	SGD 0.6600	SGD 0.6400	SGD 0.6400	41,400
2026-05-19	SGD 0.6450	SGD 0.6900	SGD 0.6400	SGD 0.6600	14,800
2026-05-18	SGD 0.6750	SGD 0.6750	SGD 0.6750	SGD 0.6750	200
2026-05-15	SGD 0.6750	SGD 0.6750	SGD 0.6750	SGD 0.6750	0
2026-05-14	SGD 0.6750	SGD 0.6750	SGD 0.6750	SGD 0.6750	0
2026-05-13	SGD 0.6750	SGD 0.6750	SGD 0.6750	SGD 0.6750	9,500
2026-05-12	SGD 0.6750	SGD 0.6750	SGD 0.6750	SGD 0.6750	0
2026-05-11	SGD 0.6900	SGD 0.6900	SGD 0.6750	SGD 0.6750	12,500
2026-05-08	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	0
2026-05-07	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	0
2026-05-06	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	100
2026-05-05	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.6950	600
2026-05-04	SGD 0.6950	SGD 0.7100	SGD 0.6900	SGD 0.7000	95,000
2026-04-30	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	0
2026-04-29	SGD 0.7050	SGD 0.7050	SGD 0.7000	SGD 0.7000	500
2026-04-28	SGD 0.6900	SGD 0.7050	SGD 0.6900	SGD 0.7050	9,400
2026-04-27	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	0
2026-04-24	SGD 0.6750	SGD 0.7100	SGD 0.6750	SGD 0.7000	27,500
2026-04-23	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	2,600
2026-04-22	SGD 0.6750	SGD 0.6750	SGD 0.6750	SGD 0.6750	4,000
2026-04-21	SGD 0.7100	SGD 0.7200	SGD 0.6900	SGD 0.6900	149,500
2026-04-20	SGD 0.6900	SGD 0.7100	SGD 0.6800	SGD 0.6950	131,600
2026-04-17	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	200
2026-04-16	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2026-04-15	SGD 0.6850	SGD 0.7150	SGD 0.6800	SGD 0.7100	11,300
2026-04-14	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	0
2026-04-13	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	2,000
2026-04-10	SGD 0.6750	SGD 0.7150	SGD 0.6750	SGD 0.7000	20,000
2026-04-09	SGD 0.6750	SGD 0.7000	SGD 0.6650	SGD 0.7000	15,700
2026-04-08	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	0
2026-04-07	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	0
2026-04-06	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	0
2026-04-02	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	2,000
2026-04-01	SGD 0.6350	SGD 0.6800	SGD 0.6350	SGD 0.6800	14,500
2026-03-31	SGD 0.6450	SGD 0.6500	SGD 0.6450	SGD 0.6500	6,500
2026-03-30	SGD 0.6550	SGD 0.6600	SGD 0.6550	SGD 0.6600	4,000
2026-03-27	SGD 0.6600	SGD 0.6650	SGD 0.6400	SGD 0.6650	7,000
2026-03-26	SGD 0.6650	SGD 0.6650	SGD 0.6650	SGD 0.6650	200
2026-03-25	SGD 0.6700	SGD 0.6700	SGD 0.6700	SGD 0.6700	0
2026-03-24	SGD 0.6700	SGD 0.6700	SGD 0.6700	SGD 0.6700	1,600
2026-03-23	SGD 0.6500	SGD 0.6500	SGD 0.6300	SGD 0.6400	27,400
2026-03-20	SGD 0.6800	SGD 0.6800	SGD 0.6800	SGD 0.6800	0
2026-03-19	SGD 0.6600	SGD 0.6950	SGD 0.6600	SGD 0.6800	14,100
2026-03-18	SGD 0.6700	SGD 0.6900	SGD 0.6650	SGD 0.6800	81,800
2026-03-17	SGD 0.6650	SGD 0.6850	SGD 0.6650	SGD 0.6850	7,400
2026-03-16	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	1,000
2026-03-13	SGD 0.6650	SGD 0.7100	SGD 0.6300	SGD 0.6450	116,800
2026-03-12	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	0
2026-03-11	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	500
2026-03-10	SGD 0.6750	SGD 0.7050	SGD 0.6750	SGD 0.7050	1,100
2026-03-09	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2026-03-06	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2026-03-05	SGD 0.6900	SGD 0.7100	SGD 0.6600	SGD 0.7100	14,200
2026-03-04	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	1,300
2026-03-03	SGD 0.6850	SGD 0.6850	SGD 0.6550	SGD 0.6850	20,500
2026-03-02	SGD 0.7000	SGD 0.7200	SGD 0.6850	SGD 0.7200	18,500
2026-02-27	SGD 0.7250	SGD 0.7450	SGD 0.7250	SGD 0.7350	60,000
2026-02-26	SGD 0.7450	SGD 0.7450	SGD 0.7350	SGD 0.7350	6,100
2026-02-25	SGD 0.7400	SGD 0.7400	SGD 0.7250	SGD 0.7400	95,400
2026-02-24	SGD 0.7350	SGD 0.7500	SGD 0.7350	SGD 0.7450	176,900
2026-02-23	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7350	22,000
2026-02-20	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350	0
2026-02-19	SGD 0.7300	SGD 0.7450	SGD 0.7300	SGD 0.7350	24,000
2026-02-16	SGD 0.7300	SGD 0.7450	SGD 0.7050	SGD 0.7450	45,600
2026-02-13	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7300	37,900
2026-02-12	SGD 0.7300	SGD 0.7400	SGD 0.7300	SGD 0.7350	87,700
2026-02-11	SGD 0.7150	SGD 0.7300	SGD 0.7150	SGD 0.7300	57,000
2026-02-10	SGD 0.7600	SGD 0.7750	SGD 0.7150	SGD 0.7150	378,900
2026-02-09	SGD 0.7000	SGD 0.7600	SGD 0.7000	SGD 0.7500	642,400
2026-02-06	SGD 0.6300	SGD 0.7000	SGD 0.6200	SGD 0.6950	564,200
2026-02-05	SGD 0.6250	SGD 0.6250	SGD 0.6250	SGD 0.6250	400
2026-02-04	SGD 0.6250	SGD 0.6250	SGD 0.6250	SGD 0.6250	200
2026-02-03	SGD 0.6300	SGD 0.6300	SGD 0.6150	SGD 0.6250	99,300
2026-02-02	SGD 0.6200	SGD 0.6200	SGD 0.5900	SGD 0.6100	146,800
2026-01-30	SGD 0.6100	SGD 0.6500	SGD 0.6000	SGD 0.6200	183,300
2026-01-29	SGD 0.6100	SGD 0.6150	SGD 0.5950	SGD 0.6100	141,700
2026-01-28	SGD 0.5700	SGD 0.6200	SGD 0.5700	SGD 0.6100	262,100
2026-01-27	SGD 0.5700	SGD 0.6100	SGD 0.5550	SGD 0.5800	159,300
2026-01-26	SGD 0.5500	SGD 0.5750	SGD 0.5500	SGD 0.5700	118,800
2026-01-23	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5550	57,600
2026-01-22	SGD 0.5350	SGD 0.5450	SGD 0.5300	SGD 0.5450	161,400
2026-01-21	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	8,300
2026-01-20	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	200
2026-01-19	SGD 0.5350	SGD 0.5450	SGD 0.5350	SGD 0.5400	13,900
2026-01-16	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	20,100
2026-01-15	SGD 0.5400	SGD 0.5550	SGD 0.5300	SGD 0.5300	363,600
2026-01-14	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-01-13	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-01-12	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	2,000
2026-01-09	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5500	83,300
2026-01-08	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	110,500
2026-01-07	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5500	278,800
2026-01-06	SGD 0.5500	SGD 0.5500	SGD 0.5350	SGD 0.5450	101,500
2026-01-05	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5500	42,800
2026-01-02	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	1,100
2025-12-31	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	4,900
2025-12-30	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	54,700
2025-12-29	SGD 0.5450	SGD 0.5450	SGD 0.5450	SGD 0.5450	8,400
2025-12-26	SGD 0.5450	SGD 0.5450	SGD 0.5450	SGD 0.5450	20,000
2025-12-24	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2025-12-23	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	10,000
2025-12-22	SGD 0.5450	SGD 0.5450	SGD 0.5450	SGD 0.5450	29,000
2025-12-19	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5450	70,300
2025-12-18	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	20,000
2025-12-17	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	443,000
2025-12-16	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5350	107,000
2025-12-15	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	556,600
2025-12-12	SGD 0.5300	SGD 0.5400	SGD 0.5250	SGD 0.5400	74,200
2025-12-11	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5400	147,700
2025-12-10	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	0
2025-12-09	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	5,100
2025-12-08	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2025-12-05	SGD 0.5250	SGD 0.5400	SGD 0.5250	SGD 0.5400	21,500
2025-12-04	SGD 0.5250	SGD 0.5350	SGD 0.5200	SGD 0.5350	11,700
2025-12-03	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5350	121,200
2025-12-02	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	325,000
2025-12-01	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	148,700
2025-11-28	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	0
2025-11-27	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5300	10,000
2025-11-26	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	600
2025-11-25	SGD 0.5200	SGD 0.5350	SGD 0.5200	SGD 0.5350	8,100
2025-11-24	SGD 0.5300	SGD 0.5400	SGD 0.5200	SGD 0.5350	9,700
2025-11-21	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5300	14,200
2025-11-20	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	1,000
2025-11-19	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	0
2025-11-18	SGD 0.5200	SGD 0.5350	SGD 0.5200	SGD 0.5350	8,500
2025-11-17	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2025-11-14	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2025-11-13	SGD 0.5250	SGD 0.5400	SGD 0.5250	SGD 0.5400	34,200
2025-11-12	SGD 0.5250	SGD 0.5400	SGD 0.5250	SGD 0.5400	2,100
2025-11-11	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	0
2025-11-10	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	4,800
2025-11-07	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5400	8,700
2025-11-06	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5350	2,700
2025-11-05	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	100
2025-11-04	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2025-11-03	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5400	205,700
2025-10-31	SGD 0.5450	SGD 0.5450	SGD 0.5450	SGD 0.5450	0
2025-10-30	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	5,000
2025-10-29	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5400	10,100
2025-10-28	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5400	305,000
2025-10-27	SGD 0.5350	SGD 0.5500	SGD 0.5300	SGD 0.5450	73,600
2025-10-24	SGD 0.5300	SGD 0.5500	SGD 0.5300	SGD 0.5500	52,800
2025-10-23	SGD 0.5350	SGD 0.5400	SGD 0.5250	SGD 0.5400	8,700
2025-10-22	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5350	126,800
2025-10-21	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5350	171,200
2025-10-17	SGD 0.5250	SGD 0.5350	SGD 0.5200	SGD 0.5350	37,500
2025-10-16	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2025-10-15	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	300
2025-10-14	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5500	37,300
2025-10-13	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	0
2025-10-10	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5500	80,500
2025-10-09	SGD 0.5500	SGD 0.5650	SGD 0.5500	SGD 0.5500	17,900