Indofood Agri Resources Ltd. (5JS) Price History

Daily open, high, low, close and volume for Indofood Agri Resources Ltd. (5JS) from 2025-10-09 to 2026-10-09, newest first.

‹ 5JS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3250	94,000
2026-10-08	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	146,000
2026-10-07	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3200	677,100
2026-10-06	SGD 0.3250	SGD 0.3250	SGD 0.3150	SGD 0.3200	602,000
2026-10-05	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3200	817,100
2026-10-02	SGD 0.3400	SGD 0.3400	SGD 0.3200	SGD 0.3250	113,000
2026-10-01	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	30,000
2026-09-30	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	34,500
2026-09-29	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3400	157,700
2026-09-28	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	65,000
2026-09-25	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	213,000
2026-09-24	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3400	286,200
2026-09-23	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3400	38,900
2026-09-22	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	59,400
2026-09-21	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	45,400
2026-09-18	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	38,100
2026-09-17	SGD 0.3450	SGD 0.3550	SGD 0.3400	SGD 0.3500	65,300
2026-09-16	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	40,200
2026-09-15	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3450	51,100
2026-09-14	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3400	32,700
2026-09-11	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	1,000
2026-09-10	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3450	31,500
2026-09-09	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	5,200
2026-09-08	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3450	8,900
2026-09-07	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	17,500
2026-09-04	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	22,800
2026-09-03	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	300
2026-09-02	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	37,900
2026-09-01	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	500
2026-08-31	SGD 0.3500	SGD 0.3550	SGD 0.3400	SGD 0.3450	53,300
2026-08-28	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3400	44,300
2026-08-27	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	31,600
2026-08-26	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	23,400
2026-08-25	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	27,400
2026-08-24	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	63,300
2026-08-21	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3400	36,900
2026-08-20	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-08-19	SGD 0.3500	SGD 0.3600	SGD 0.3400	SGD 0.3400	18,600
2026-08-18	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	20,000
2026-08-17	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	89,500
2026-08-14	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3500	87,100
2026-08-13	SGD 0.3400	SGD 0.3550	SGD 0.3400	SGD 0.3500	67,900
2026-08-12	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	57,500
2026-08-11	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	44,100
2026-08-07	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3550	5,500
2026-08-06	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	50,100
2026-08-05	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3500	101,800
2026-08-04	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	46,300
2026-08-03	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	116,500
2026-07-31	SGD 0.3550	SGD 0.3650	SGD 0.3550	SGD 0.3550	19,100
2026-07-30	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3550	36,400
2026-07-29	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	400
2026-07-28	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	300
2026-07-27	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	36,900
2026-07-24	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	500
2026-07-23	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	71,500
2026-07-22	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	0
2026-07-21	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3700	73,900
2026-07-20	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	8,400
2026-07-17	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3500	35,500
2026-07-16	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	15,500
2026-07-15	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	42,800
2026-07-14	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	13,000
2026-07-13	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	108,600
2026-07-10	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	85,400
2026-07-09	SGD 0.3550	SGD 0.3600	SGD 0.3400	SGD 0.3600	62,400
2026-07-08	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	15,800
2026-07-07	SGD 0.3400	SGD 0.3600	SGD 0.3400	SGD 0.3400	48,200
2026-07-06	SGD 0.3650	SGD 0.3650	SGD 0.3400	SGD 0.3400	74,100
2026-07-03	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	71,200
2026-07-02	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	103,000
2026-07-01	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2026-06-30	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	386,100
2026-06-29	SGD 0.3450	SGD 0.3550	SGD 0.3450	SGD 0.3550	54,300
2026-06-26	SGD 0.3500	SGD 0.3600	SGD 0.3500	SGD 0.3600	69,500
2026-06-25	SGD 0.3500	SGD 0.3700	SGD 0.3500	SGD 0.3500	70,600
2026-06-24	SGD 0.3550	SGD 0.3650	SGD 0.3500	SGD 0.3500	100,800
2026-06-23	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3550	229,900
2026-06-22	SGD 0.3650	SGD 0.3700	SGD 0.3550	SGD 0.3650	37,100
2026-06-19	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3650	36,400
2026-06-18	SGD 0.3600	SGD 0.3700	SGD 0.3550	SGD 0.3650	55,100
2026-06-17	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	63,200
2026-06-16	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	83,800
2026-06-15	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	18,700
2026-06-12	SGD 0.3750	SGD 0.3750	SGD 0.3600	SGD 0.3600	1,500
2026-06-11	SGD 0.3650	SGD 0.3750	SGD 0.3650	SGD 0.3750	30,300
2026-06-10	SGD 0.3700	SGD 0.3750	SGD 0.3550	SGD 0.3750	126,400
2026-06-09	SGD 0.3650	SGD 0.3750	SGD 0.3600	SGD 0.3700	152,100
2026-06-08	SGD 0.3700	SGD 0.3700	SGD 0.3600	SGD 0.3600	236,300
2026-06-05	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	38,000
2026-06-04	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3900	39,500
2026-06-03	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3900	400
2026-06-02	SGD 0.3800	SGD 0.4100	SGD 0.3750	SGD 0.4100	220,700
2026-05-29	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	90,000
2026-05-28	SGD 0.3700	SGD 0.3750	SGD 0.3550	SGD 0.3700	188,900
2026-05-26	SGD 0.3750	SGD 0.3750	SGD 0.3650	SGD 0.3700	16,700
2026-05-25	SGD 0.3800	SGD 0.3850	SGD 0.3600	SGD 0.3800	174,200
2026-05-22	SGD 0.3900	SGD 0.3950	SGD 0.3800	SGD 0.3800	48,000
2026-05-21	SGD 0.4000	SGD 0.4000	SGD 0.3600	SGD 0.3900	331,300
2026-05-20	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4050	49,900
2026-05-19	SGD 0.4050	SGD 0.4100	SGD 0.3800	SGD 0.4000	71,500
2026-05-18	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4000	23,400
2026-05-15	SGD 0.4200	SGD 0.4200	SGD 0.4000	SGD 0.4050	215,000
2026-05-14	SGD 0.4200	SGD 0.4200	SGD 0.4150	SGD 0.4200	7,100
2026-05-13	SGD 0.4150	SGD 0.4200	SGD 0.4150	SGD 0.4200	19,400
2026-05-12	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4150	149,700
2026-05-11	SGD 0.4100	SGD 0.4150	SGD 0.4100	SGD 0.4150	70,300
2026-05-08	SGD 0.4150	SGD 0.4200	SGD 0.4150	SGD 0.4150	101,700
2026-05-07	SGD 0.4250	SGD 0.4350	SGD 0.4150	SGD 0.4250	68,900
2026-05-06	SGD 0.4450	SGD 0.4450	SGD 0.4250	SGD 0.4300	122,500
2026-05-05	SGD 0.4350	SGD 0.4400	SGD 0.4250	SGD 0.4300	444,300
2026-05-04	SGD 0.4200	SGD 0.4300	SGD 0.4200	SGD 0.4250	256,600
2026-04-30	SGD 0.4200	SGD 0.4400	SGD 0.4150	SGD 0.4200	261,600
2026-04-29	SGD 0.4150	SGD 0.4450	SGD 0.4150	SGD 0.4300	223,100
2026-04-28	SGD 0.4100	SGD 0.4150	SGD 0.4100	SGD 0.4150	3,100
2026-04-27	SGD 0.4150	SGD 0.4150	SGD 0.4050	SGD 0.4100	103,200
2026-04-24	SGD 0.4250	SGD 0.4250	SGD 0.3950	SGD 0.4250	77,100
2026-04-23	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4250	4,700
2026-04-22	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4350	93,800
2026-04-21	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4350	259,100
2026-04-20	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4300	21,600
2026-04-17	SGD 0.4200	SGD 0.4300	SGD 0.4150	SGD 0.4250	139,000
2026-04-16	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2026-04-15	SGD 0.4300	SGD 0.4300	SGD 0.4150	SGD 0.4250	92,800
2026-04-14	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300	103,100
2026-04-13	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	13,300
2026-04-10	SGD 0.4200	SGD 0.4350	SGD 0.4200	SGD 0.4200	161,100
2026-04-09	SGD 0.4250	SGD 0.4250	SGD 0.4150	SGD 0.4150	39,000
2026-04-08	SGD 0.4350	SGD 0.4350	SGD 0.4200	SGD 0.4200	43,700
2026-04-07	SGD 0.4400	SGD 0.4450	SGD 0.4100	SGD 0.4300	288,400
2026-04-06	SGD 0.4200	SGD 0.4350	SGD 0.4150	SGD 0.4250	839,600
2026-04-02	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	27,300
2026-04-01	SGD 0.4150	SGD 0.4300	SGD 0.4050	SGD 0.4150	427,500
2026-03-31	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4150	92,000
2026-03-30	SGD 0.4050	SGD 0.4250	SGD 0.4050	SGD 0.4150	1,170,400
2026-03-27	SGD 0.3900	SGD 0.4050	SGD 0.3850	SGD 0.4050	301,600
2026-03-26	SGD 0.3900	SGD 0.4000	SGD 0.3900	SGD 0.3950	71,000
2026-03-25	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	300
2026-03-24	SGD 0.3800	SGD 0.3900	SGD 0.3800	SGD 0.3900	80,300
2026-03-23	SGD 0.3800	SGD 0.3900	SGD 0.3750	SGD 0.3750	158,700
2026-03-20	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3950	66,300
2026-03-19	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	2,700
2026-03-18	SGD 0.4050	SGD 0.4100	SGD 0.3900	SGD 0.4000	225,100
2026-03-17	SGD 0.4100	SGD 0.4150	SGD 0.4000	SGD 0.4050	540,000
2026-03-16	SGD 0.3800	SGD 0.4150	SGD 0.3800	SGD 0.4150	304,000
2026-03-13	SGD 0.3850	SGD 0.3850	SGD 0.3800	SGD 0.3800	51,200
2026-03-12	SGD 0.3850	SGD 0.3850	SGD 0.3800	SGD 0.3850	170,000
2026-03-11	SGD 0.3750	SGD 0.3850	SGD 0.3750	SGD 0.3850	102,300
2026-03-10	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	25,000
2026-03-09	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3750	231,000
2026-03-06	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3750	169,400
2026-03-05	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	259,400
2026-03-04	SGD 0.3700	SGD 0.3800	SGD 0.3400	SGD 0.3700	45,900
2026-03-03	SGD 0.3800	SGD 0.3800	SGD 0.3600	SGD 0.3700	46,000
2026-03-02	SGD 0.3800	SGD 0.3800	SGD 0.3600	SGD 0.3650	201,600
2026-02-27	SGD 0.3650	SGD 0.3800	SGD 0.3650	SGD 0.3750	50,200
2026-02-26	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	97,100
2026-02-25	SGD 0.3650	SGD 0.3750	SGD 0.3650	SGD 0.3750	86,300
2026-02-24	SGD 0.3650	SGD 0.3800	SGD 0.3500	SGD 0.3700	533,400
2026-02-23	SGD 0.3850	SGD 0.3900	SGD 0.3850	SGD 0.3900	164,100
2026-02-20	SGD 0.3900	SGD 0.3900	SGD 0.3850	SGD 0.3850	33,800
2026-02-19	SGD 0.3900	SGD 0.3950	SGD 0.3850	SGD 0.3900	50,200
2026-02-16	SGD 0.3850	SGD 0.3950	SGD 0.3850	SGD 0.3900	25,400
2026-02-13	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	49,800
2026-02-12	SGD 0.3850	SGD 0.3950	SGD 0.3850	SGD 0.3850	63,200
2026-02-11	SGD 0.3900	SGD 0.3900	SGD 0.3850	SGD 0.3850	81,200
2026-02-10	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3900	149,600
2026-02-09	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3900	42,300
2026-02-06	SGD 0.3900	SGD 0.3950	SGD 0.3850	SGD 0.3900	97,000
2026-02-05	SGD 0.3950	SGD 0.4000	SGD 0.3850	SGD 0.4000	283,700
2026-02-04	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3900	132,700
2026-02-03	SGD 0.3900	SGD 0.3900	SGD 0.3800	SGD 0.3900	18,500
2026-02-02	SGD 0.3950	SGD 0.3950	SGD 0.3750	SGD 0.3900	233,700
2026-01-30	SGD 0.4050	SGD 0.4100	SGD 0.3950	SGD 0.3950	398,200
2026-01-29	SGD 0.4100	SGD 0.4100	SGD 0.3900	SGD 0.4050	229,900
2026-01-28	SGD 0.4000	SGD 0.4100	SGD 0.4000	SGD 0.4050	535,700
2026-01-27	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3950	554,800
2026-01-26	SGD 0.3700	SGD 0.3950	SGD 0.3700	SGD 0.3950	468,700
2026-01-23	SGD 0.3700	SGD 0.3750	SGD 0.3650	SGD 0.3700	267,600
2026-01-22	SGD 0.3650	SGD 0.3750	SGD 0.3650	SGD 0.3700	24,500
2026-01-21	SGD 0.3750	SGD 0.3750	SGD 0.3650	SGD 0.3650	500
2026-01-20	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	89,400
2026-01-19	SGD 0.3750	SGD 0.3750	SGD 0.3650	SGD 0.3750	63,300
2026-01-16	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	11,200
2026-01-15	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	211,300
2026-01-14	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	15,700
2026-01-13	SGD 0.3750	SGD 0.3750	SGD 0.3650	SGD 0.3650	21,500
2026-01-12	SGD 0.3700	SGD 0.3800	SGD 0.3650	SGD 0.3700	213,700
2026-01-09	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3700	46,500
2026-01-08	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3700	51,100
2026-01-07	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	161,000
2026-01-06	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	4,000
2026-01-05	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3800	91,700
2026-01-02	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	62,100
2025-12-31	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3700	5,500
2025-12-30	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3700	15,500
2025-12-29	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3700	65,200
2025-12-26	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	6,400
2025-12-24	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	700
2025-12-23	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	6,700
2025-12-22	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	43,200
2025-12-19	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	11,200
2025-12-18	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	0
2025-12-17	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	17,300
2025-12-16	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3750	8,500
2025-12-15	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	5,300
2025-12-12	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	10,200
2025-12-11	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	4,000
2025-12-10	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	50,400
2025-12-09	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3800	97,800
2025-12-08	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	66,000
2025-12-05	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	48,900
2025-12-04	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3700	84,200
2025-12-03	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3700	46,400
2025-12-02	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	0
2025-12-01	SGD 0.3850	SGD 0.3850	SGD 0.3800	SGD 0.3800	1,600
2025-11-28	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3800	47,600
2025-11-27	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3800	242,400
2025-11-26	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3700	79,800
2025-11-25	SGD 0.3650	SGD 0.3800	SGD 0.3650	SGD 0.3800	146,800
2025-11-24	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3650	500
2025-11-21	SGD 0.3750	SGD 0.3750	SGD 0.3600	SGD 0.3700	59,600
2025-11-20	SGD 0.3650	SGD 0.3750	SGD 0.3650	SGD 0.3750	26,600
2025-11-19	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3650	80,400
2025-11-18	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3550	129,600
2025-11-17	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3550	156,600
2025-11-14	SGD 0.3650	SGD 0.3650	SGD 0.3550	SGD 0.3550	142,300
2025-11-13	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	31,600
2025-11-12	SGD 0.3650	SGD 0.3750	SGD 0.3650	SGD 0.3750	58,400
2025-11-11	SGD 0.3700	SGD 0.3700	SGD 0.3500	SGD 0.3550	39,700
2025-11-10	SGD 0.3700	SGD 0.3700	SGD 0.3600	SGD 0.3600	32,600
2025-11-07	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3700	33,600
2025-11-06	SGD 0.3650	SGD 0.3650	SGD 0.3650	SGD 0.3650	81,600
2025-11-05	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	76,400
2025-11-04	SGD 0.3700	SGD 0.3700	SGD 0.3600	SGD 0.3600	40,400
2025-11-03	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	15,400
2025-10-31	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	30,000
2025-10-30	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3700	155,100
2025-10-29	SGD 0.3850	SGD 0.3850	SGD 0.3500	SGD 0.3650	44,500
2025-10-28	SGD 0.3900	SGD 0.3900	SGD 0.3800	SGD 0.3800	80,000
2025-10-27	SGD 0.3700	SGD 0.3850	SGD 0.3700	SGD 0.3850	237,700
2025-10-24	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	25,600
2025-10-23	SGD 0.3600	SGD 0.3700	SGD 0.3600	SGD 0.3600	23,600
2025-10-22	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	47,400
2025-10-21	SGD 0.3700	SGD 0.3700	SGD 0.3600	SGD 0.3600	33,500
2025-10-17	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	2,300
2025-10-16	SGD 0.3800	SGD 0.3800	SGD 0.3650	SGD 0.3750	56,300
2025-10-15	SGD 0.3700	SGD 0.3750	SGD 0.3650	SGD 0.3700	37,100
2025-10-14	SGD 0.3750	SGD 0.3800	SGD 0.3600	SGD 0.3600	146,300
2025-10-13	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3700	61,400
2025-10-10	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	1,300
2025-10-09	SGD 0.3850	SGD 0.3850	SGD 0.3800	SGD 0.3800	150,100