Aspial Lifestyle Limited (5UF) Price History

Daily open, high, low, close and volume for Aspial Lifestyle Limited (5UF) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.3250	SGD 0.3250	SGD 0.3150	SGD 0.3200	928,100
2026-10-08	SGD 0.3350	SGD 0.3400	SGD 0.3100	SGD 0.3250	2,870,100
2026-10-07	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	417,800
2026-10-06	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	656,800
2026-10-05	SGD 0.3300	SGD 0.3350	SGD 0.3300	SGD 0.3350	1,643,900
2026-10-02	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3300	459,600
2026-10-01	SGD 0.3400	SGD 0.3450	SGD 0.3300	SGD 0.3350	1,621,700
2026-09-30	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3350	830,100
2026-09-29	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3450	456,200
2026-09-28	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3400	1,686,300
2026-09-25	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	674,400
2026-09-24	SGD 0.3500	SGD 0.3550	SGD 0.3400	SGD 0.3400	1,477,300
2026-09-23	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3500	1,007,300
2026-09-22	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3500	1,798,100
2026-09-21	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	1,605,000
2026-09-18	SGD 0.3600	SGD 0.3600	SGD 0.3450	SGD 0.3450	1,706,500
2026-09-17	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	239,800
2026-09-16	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	213,100
2026-09-15	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	108,100
2026-09-14	SGD 0.3650	SGD 0.3650	SGD 0.3550	SGD 0.3550	456,900
2026-09-11	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	313,500
2026-09-10	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	246,300
2026-09-09	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3650	924,300
2026-09-08	SGD 0.3550	SGD 0.3650	SGD 0.3550	SGD 0.3600	951,300
2026-09-07	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	411,700
2026-09-04	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	558,600
2026-09-03	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	347,300
2026-09-02	SGD 0.3500	SGD 0.3600	SGD 0.3500	SGD 0.3600	829,400
2026-09-01	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3550	300,400
2026-08-31	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	824,900
2026-08-28	SGD 0.3500	SGD 0.3600	SGD 0.3500	SGD 0.3500	29,400
2026-08-27	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	57,200
2026-08-26	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	139,800
2026-08-25	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	237,400
2026-08-24	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3550	305,200
2026-08-21	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3600	717,200
2026-08-20	SGD 0.3550	SGD 0.3650	SGD 0.3550	SGD 0.3550	922,000
2026-08-19	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3500	323,400
2026-08-18	SGD 0.3650	SGD 0.3700	SGD 0.3550	SGD 0.3600	642,000
2026-08-17	SGD 0.3700	SGD 0.3750	SGD 0.3650	SGD 0.3700	1,373,200
2026-08-14	SGD 0.3700	SGD 0.3750	SGD 0.3650	SGD 0.3700	1,134,700
2026-08-13	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3700	877,000
2026-08-12	SGD 0.3900	SGD 0.3900	SGD 0.3750	SGD 0.3850	1,340,300
2026-08-11	SGD 0.3950	SGD 0.4000	SGD 0.3750	SGD 0.3850	8,647,200
2026-08-07	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3800	1,123,900
2026-08-06	SGD 0.3800	SGD 0.3950	SGD 0.3750	SGD 0.3800	2,686,800
2026-08-05	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3750	541,900
2026-08-04	SGD 0.3650	SGD 0.3800	SGD 0.3600	SGD 0.3750	943,800
2026-08-03	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	184,600
2026-07-31	SGD 0.3550	SGD 0.3700	SGD 0.3550	SGD 0.3650	148,800
2026-07-30	SGD 0.3700	SGD 0.3750	SGD 0.3550	SGD 0.3550	1,772,800
2026-07-29	SGD 0.3750	SGD 0.3800	SGD 0.3700	SGD 0.3700	497,000
2026-07-28	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3750	1,427,000
2026-07-27	SGD 0.3750	SGD 0.3900	SGD 0.3750	SGD 0.3850	2,122,400
2026-07-24	SGD 0.3700	SGD 0.3750	SGD 0.3650	SGD 0.3700	843,700
2026-07-23	SGD 0.3700	SGD 0.3800	SGD 0.3650	SGD 0.3750	1,421,600
2026-07-22	SGD 0.3650	SGD 0.3750	SGD 0.3600	SGD 0.3700	4,343,100
2026-07-21	SGD 0.3400	SGD 0.3600	SGD 0.3400	SGD 0.3550	839,600
2026-07-20	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3400	424,600
2026-07-17	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3400	125,000
2026-07-16	SGD 0.3450	SGD 0.3550	SGD 0.3450	SGD 0.3500	116,400
2026-07-15	SGD 0.3450	SGD 0.3550	SGD 0.3400	SGD 0.3450	446,900
2026-07-14	SGD 0.3450	SGD 0.3500	SGD 0.3350	SGD 0.3400	492,800
2026-07-13	SGD 0.3500	SGD 0.3550	SGD 0.3400	SGD 0.3400	653,500
2026-07-10	SGD 0.3450	SGD 0.3550	SGD 0.3450	SGD 0.3550	376,500
2026-07-09	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	484,500
2026-07-08	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3500	247,800
2026-07-07	SGD 0.3600	SGD 0.3600	SGD 0.3450	SGD 0.3500	527,600
2026-07-06	SGD 0.3700	SGD 0.3700	SGD 0.3500	SGD 0.3550	1,039,900
2026-07-03	SGD 0.3400	SGD 0.3700	SGD 0.3400	SGD 0.3650	1,710,800
2026-07-02	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3400	328,600
2026-07-01	SGD 0.3500	SGD 0.3500	SGD 0.3350	SGD 0.3450	1,506,100
2026-06-30	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	403,200
2026-06-29	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3550	788,400
2026-06-26	SGD 0.3500	SGD 0.3600	SGD 0.3450	SGD 0.3550	1,306,700
2026-06-25	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3450	539,300
2026-06-24	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3500	1,201,300
2026-06-23	SGD 0.3600	SGD 0.3600	SGD 0.3450	SGD 0.3450	705,600
2026-06-22	SGD 0.3550	SGD 0.3650	SGD 0.3500	SGD 0.3600	1,478,900
2026-06-19	SGD 0.3550	SGD 0.3600	SGD 0.3450	SGD 0.3550	3,520,400
2026-06-18	SGD 0.3700	SGD 0.3750	SGD 0.3550	SGD 0.3600	2,078,700
2026-06-17	SGD 0.3650	SGD 0.3750	SGD 0.3650	SGD 0.3700	1,105,200
2026-06-16	SGD 0.3750	SGD 0.3750	SGD 0.3600	SGD 0.3600	1,683,000
2026-06-15	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3750	2,174,800
2026-06-12	SGD 0.3600	SGD 0.3700	SGD 0.3600	SGD 0.3650	1,629,500
2026-06-11	SGD 0.3450	SGD 0.3600	SGD 0.3450	SGD 0.3550	2,829,100
2026-06-10	SGD 0.3600	SGD 0.3600	SGD 0.3400	SGD 0.3500	4,398,900
2026-06-09	SGD 0.3650	SGD 0.3650	SGD 0.3550	SGD 0.3600	2,535,500
2026-06-08	SGD 0.3700	SGD 0.3700	SGD 0.3500	SGD 0.3600	4,258,200
2026-06-05	SGD 0.4050	SGD 0.4050	SGD 0.3700	SGD 0.3750	10,475,100
2026-06-04	SGD 0.4050	SGD 0.4100	SGD 0.3950	SGD 0.4050	10,419,300
2026-06-03	SGD 0.4050	SGD 0.4100	SGD 0.3950	SGD 0.4100	3,457,600
2026-06-02	SGD 0.4150	SGD 0.4150	SGD 0.3950	SGD 0.4050	12,372,300
2026-05-29	SGD 0.3950	SGD 0.4200	SGD 0.3950	SGD 0.4100	7,205,000
2026-05-28	SGD 0.4050	SGD 0.4100	SGD 0.3850	SGD 0.3950	8,104,100
2026-05-26	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4050	1,509,700
2026-05-25	SGD 0.4150	SGD 0.4250	SGD 0.4050	SGD 0.4100	4,531,700
2026-05-22	SGD 0.4100	SGD 0.4200	SGD 0.4000	SGD 0.4150	5,956,100
2026-05-21	SGD 0.4150	SGD 0.4250	SGD 0.4050	SGD 0.4200	4,568,000
2026-05-20	SGD 0.4244	SGD 0.4244	SGD 0.4094	SGD 0.4194	4,366,236
2026-05-19	SGD 0.4294	SGD 0.4344	SGD 0.4194	SGD 0.4294	4,433,529
2026-05-18	SGD 0.4344	SGD 0.4394	SGD 0.4144	SGD 0.4244	5,389,050
2026-05-15	SGD 0.4294	SGD 0.4644	SGD 0.4294	SGD 0.4394	11,877,720
2026-05-14	SGD 0.4394	SGD 0.4394	SGD 0.4394	SGD 0.4394	0
2026-05-13	SGD 0.4394	SGD 0.4444	SGD 0.4294	SGD 0.4394	1,087,102
2026-05-12	SGD 0.4294	SGD 0.4494	SGD 0.4294	SGD 0.4394	2,152,375
2026-05-11	SGD 0.4250	SGD 0.4400	SGD 0.4150	SGD 0.4300	830,600
2026-05-08	SGD 0.4300	SGD 0.4450	SGD 0.4250	SGD 0.4250	3,295,600
2026-05-07	SGD 0.4200	SGD 0.4250	SGD 0.4000	SGD 0.4250	3,877,800
2026-05-06	SGD 0.4200	SGD 0.4350	SGD 0.4100	SGD 0.4100	3,604,600
2026-05-05	SGD 0.4400	SGD 0.4400	SGD 0.4150	SGD 0.4250	2,258,500
2026-05-04	SGD 0.4500	SGD 0.4600	SGD 0.4350	SGD 0.4450	1,685,000
2026-04-30	SGD 0.4350	SGD 0.4550	SGD 0.4300	SGD 0.4500	3,482,100
2026-04-29	SGD 0.4250	SGD 0.4400	SGD 0.4200	SGD 0.4300	1,758,700
2026-04-28	SGD 0.4350	SGD 0.4450	SGD 0.4200	SGD 0.4200	1,504,000
2026-04-27	SGD 0.4250	SGD 0.4350	SGD 0.4150	SGD 0.4350	992,600
2026-04-24	SGD 0.4350	SGD 0.4400	SGD 0.4200	SGD 0.4250	5,061,300
2026-04-23	SGD 0.4600	SGD 0.4700	SGD 0.4350	SGD 0.4350	2,681,300
2026-04-22	SGD 0.4400	SGD 0.4600	SGD 0.4300	SGD 0.4550	5,585,400
2026-04-21	SGD 0.4100	SGD 0.4450	SGD 0.4100	SGD 0.4400	6,483,100
2026-04-20	SGD 0.3900	SGD 0.4100	SGD 0.3800	SGD 0.4100	4,732,200
2026-04-17	SGD 0.3750	SGD 0.3950	SGD 0.3750	SGD 0.3900	8,022,900
2026-04-16	SGD 0.3450	SGD 0.3800	SGD 0.3450	SGD 0.3750	8,803,300
2026-04-15	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3300	1,633,000
2026-04-14	SGD 0.3200	SGD 0.3300	SGD 0.3150	SGD 0.3300	889,500
2026-04-13	SGD 0.3150	SGD 0.3200	SGD 0.3050	SGD 0.3150	701,800
2026-04-10	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3200	689,700
2026-04-09	SGD 0.3250	SGD 0.3300	SGD 0.3150	SGD 0.3200	392,900
2026-04-08	SGD 0.3200	SGD 0.3300	SGD 0.3150	SGD 0.3300	1,768,000
2026-04-07	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3100	530,000
2026-04-06	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3100	239,500
2026-04-02	SGD 0.3150	SGD 0.3150	SGD 0.3000	SGD 0.3100	1,911,000
2026-04-01	SGD 0.3100	SGD 0.3200	SGD 0.3050	SGD 0.3150	1,421,700
2026-03-31	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.3000	616,500
2026-03-30	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.3050	682,600
2026-03-27	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.3000	378,500
2026-03-26	SGD 0.3200	SGD 0.3200	SGD 0.2950	SGD 0.3000	1,277,100
2026-03-25	SGD 0.3050	SGD 0.3200	SGD 0.2950	SGD 0.3200	3,201,400
2026-03-24	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2950	1,836,000
2026-03-23	SGD 0.3000	SGD 0.3000	SGD 0.2750	SGD 0.2850	3,814,400
2026-03-20	SGD 0.3050	SGD 0.3150	SGD 0.2950	SGD 0.3000	1,365,700
2026-03-19	SGD 0.3250	SGD 0.3250	SGD 0.3000	SGD 0.3050	3,140,900
2026-03-18	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3300	1,367,300
2026-03-17	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3200	513,100
2026-03-16	SGD 0.3300	SGD 0.3300	SGD 0.3150	SGD 0.3250	1,026,300
2026-03-13	SGD 0.3350	SGD 0.3450	SGD 0.3300	SGD 0.3350	974,600
2026-03-12	SGD 0.3300	SGD 0.3450	SGD 0.3300	SGD 0.3400	11,114,700
2026-03-11	SGD 0.3400	SGD 0.3450	SGD 0.3300	SGD 0.3300	2,866,700
2026-03-10	SGD 0.3250	SGD 0.3400	SGD 0.3250	SGD 0.3400	1,064,800
2026-03-09	SGD 0.3300	SGD 0.3300	SGD 0.3100	SGD 0.3200	3,063,300
2026-03-06	SGD 0.3650	SGD 0.3650	SGD 0.3400	SGD 0.3400	3,242,600
2026-03-05	SGD 0.3850	SGD 0.3900	SGD 0.3600	SGD 0.3650	3,735,700
2026-03-04	SGD 0.3650	SGD 0.3700	SGD 0.3500	SGD 0.3650	3,681,500
2026-03-03	SGD 0.3750	SGD 0.3900	SGD 0.3700	SGD 0.3700	3,206,700
2026-03-02	SGD 0.3800	SGD 0.3900	SGD 0.3700	SGD 0.3750	5,778,800
2026-02-27	SGD 0.3600	SGD 0.3700	SGD 0.3550	SGD 0.3650	4,412,300
2026-02-26	SGD 0.3800	SGD 0.3800	SGD 0.3600	SGD 0.3600	5,792,600
2026-02-25	SGD 0.3550	SGD 0.3950	SGD 0.3500	SGD 0.3800	15,989,300
2026-02-24	SGD 0.3450	SGD 0.3450	SGD 0.3250	SGD 0.3300	3,735,100
2026-02-23	SGD 0.3200	SGD 0.3450	SGD 0.3150	SGD 0.3450	7,735,400
2026-02-20	SGD 0.2950	SGD 0.3150	SGD 0.2900	SGD 0.3150	3,926,600
2026-02-19	SGD 0.2900	SGD 0.3000	SGD 0.2900	SGD 0.3000	1,458,500
2026-02-16	SGD 0.2850	SGD 0.2950	SGD 0.2850	SGD 0.2900	1,912,000
2026-02-13	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2800	3,039,200
2026-02-12	SGD 0.2800	SGD 0.3000	SGD 0.2800	SGD 0.2950	4,264,200
2026-02-11	SGD 0.2900	SGD 0.2900	SGD 0.2750	SGD 0.2800	2,519,300
2026-02-10	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2900	3,685,900
2026-02-09	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2800	2,649,600
2026-02-06	SGD 0.2700	SGD 0.2700	SGD 0.2600	SGD 0.2700	2,513,700
2026-02-05	SGD 0.2850	SGD 0.2850	SGD 0.2650	SGD 0.2700	1,873,900
2026-02-04	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	1,417,300
2026-02-03	SGD 0.2700	SGD 0.2850	SGD 0.2600	SGD 0.2800	3,786,600
2026-02-02	SGD 0.2650	SGD 0.2700	SGD 0.2550	SGD 0.2650	5,164,900
2026-01-30	SGD 0.3000	SGD 0.3000	SGD 0.2800	SGD 0.2800	3,730,800
2026-01-29	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3050	1,194,800
2026-01-28	SGD 0.3050	SGD 0.3100	SGD 0.3000	SGD 0.3050	3,175,100
2026-01-27	SGD 0.3050	SGD 0.3150	SGD 0.2900	SGD 0.2950	4,492,600
2026-01-26	SGD 0.2800	SGD 0.3050	SGD 0.2750	SGD 0.3050	7,608,800
2026-01-23	SGD 0.2450	SGD 0.2750	SGD 0.2450	SGD 0.2700	7,246,900
2026-01-22	SGD 0.2450	SGD 0.2500	SGD 0.2450	SGD 0.2450	1,564,300
2026-01-21	SGD 0.2450	SGD 0.2500	SGD 0.2400	SGD 0.2450	2,338,600
2026-01-20	SGD 0.2300	SGD 0.2450	SGD 0.2300	SGD 0.2450	7,018,600
2026-01-19	SGD 0.2300	SGD 0.2350	SGD 0.2300	SGD 0.2350	1,456,600
2026-01-16	SGD 0.2250	SGD 0.2350	SGD 0.2250	SGD 0.2350	1,076,500
2026-01-15	SGD 0.2350	SGD 0.2350	SGD 0.2300	SGD 0.2350	1,488,500
2026-01-14	SGD 0.2350	SGD 0.2350	SGD 0.2300	SGD 0.2350	1,161,200
2026-01-13	SGD 0.2250	SGD 0.2400	SGD 0.2250	SGD 0.2350	4,705,100
2026-01-12	SGD 0.2200	SGD 0.2300	SGD 0.2200	SGD 0.2250	1,779,700
2026-01-09	SGD 0.2150	SGD 0.2150	SGD 0.2150	SGD 0.2150	436,800
2026-01-08	SGD 0.2200	SGD 0.2200	SGD 0.2100	SGD 0.2150	761,700
2026-01-07	SGD 0.2150	SGD 0.2300	SGD 0.2150	SGD 0.2200	3,673,400
2026-01-06	SGD 0.2150	SGD 0.2150	SGD 0.2150	SGD 0.2150	747,500
2026-01-05	SGD 0.2150	SGD 0.2200	SGD 0.2100	SGD 0.2200	781,200
2026-01-02	SGD 0.2150	SGD 0.2150	SGD 0.2100	SGD 0.2150	1,475,600
2025-12-31	SGD 0.2200	SGD 0.2200	SGD 0.2100	SGD 0.2150	312,500
2025-12-30	SGD 0.2150	SGD 0.2200	SGD 0.2050	SGD 0.2200	798,800
2025-12-29	SGD 0.2150	SGD 0.2200	SGD 0.2100	SGD 0.2200	764,000
2025-12-26	SGD 0.2150	SGD 0.2200	SGD 0.2100	SGD 0.2200	1,249,600
2025-12-24	SGD 0.2050	SGD 0.2150	SGD 0.2000	SGD 0.2100	1,960,500
2025-12-23	SGD 0.2050	SGD 0.2050	SGD 0.2050	SGD 0.2050	219,300
2025-12-22	SGD 0.1990	SGD 0.2050	SGD 0.1990	SGD 0.2000	500,700
2025-12-19	SGD 0.2000	SGD 0.2050	SGD 0.1990	SGD 0.2050	163,200
2025-12-18	SGD 0.1980	SGD 0.2050	SGD 0.1980	SGD 0.2050	433,600
2025-12-17	SGD 0.2000	SGD 0.2000	SGD 0.1980	SGD 0.1980	121,300
2025-12-16	SGD 0.2000	SGD 0.2050	SGD 0.2000	SGD 0.2050	80,700
2025-12-15	SGD 0.1980	SGD 0.2050	SGD 0.1980	SGD 0.2050	394,700
2025-12-12	SGD 0.1990	SGD 0.2050	SGD 0.1960	SGD 0.2050	619,200
2025-12-11	SGD 0.2050	SGD 0.2050	SGD 0.1980	SGD 0.2050	228,800
2025-12-10	SGD 0.1980	SGD 0.2050	SGD 0.1960	SGD 0.2050	403,700
2025-12-09	SGD 0.1990	SGD 0.1990	SGD 0.1970	SGD 0.1990	319,000
2025-12-08	SGD 0.2000	SGD 0.2000	SGD 0.1990	SGD 0.2000	110,800
2025-12-05	SGD 0.2050	SGD 0.2050	SGD 0.1990	SGD 0.2050	260,400
2025-12-04	SGD 0.2050	SGD 0.2050	SGD 0.2000	SGD 0.2050	129,600
2025-12-03	SGD 0.2050	SGD 0.2100	SGD 0.2000	SGD 0.2100	879,300
2025-12-02	SGD 0.1980	SGD 0.2100	SGD 0.1940	SGD 0.2050	1,799,200
2025-12-01	SGD 0.2000	SGD 0.2000	SGD 0.1980	SGD 0.1990	124,900
2025-11-28	SGD 0.1980	SGD 0.2000	SGD 0.1960	SGD 0.2000	426,600
2025-11-27	SGD 0.1970	SGD 0.1970	SGD 0.1940	SGD 0.1950	216,600
2025-11-26	SGD 0.1960	SGD 0.1970	SGD 0.1910	SGD 0.1970	1,689,300
2025-11-25	SGD 0.1950	SGD 0.1980	SGD 0.1930	SGD 0.1960	196,400
2025-11-24	SGD 0.1960	SGD 0.1990	SGD 0.1920	SGD 0.1990	765,400
2025-11-21	SGD 0.1980	SGD 0.1980	SGD 0.1930	SGD 0.1970	648,500
2025-11-20	SGD 0.1990	SGD 0.2000	SGD 0.1970	SGD 0.1970	415,700
2025-11-19	SGD 0.2000	SGD 0.2000	SGD 0.1940	SGD 0.2000	224,300
2025-11-18	SGD 0.2050	SGD 0.2050	SGD 0.1910	SGD 0.1990	1,038,700
2025-11-17	SGD 0.2000	SGD 0.2050	SGD 0.2000	SGD 0.2050	91,800
2025-11-14	SGD 0.2050	SGD 0.2100	SGD 0.2000	SGD 0.2050	261,500
2025-11-13	SGD 0.2050	SGD 0.2050	SGD 0.2050	SGD 0.2050	742,200
2025-11-12	SGD 0.2100	SGD 0.2150	SGD 0.2100	SGD 0.2100	210,800
2025-11-11	SGD 0.2100	SGD 0.2150	SGD 0.2100	SGD 0.2100	490,100
2025-11-10	SGD 0.2000	SGD 0.2150	SGD 0.2000	SGD 0.2050	932,600
2025-11-07	SGD 0.2000	SGD 0.2050	SGD 0.2000	SGD 0.2000	207,400
2025-11-06	SGD 0.2050	SGD 0.2050	SGD 0.2000	SGD 0.2000	482,500
2025-11-05	SGD 0.2000	SGD 0.2100	SGD 0.2000	SGD 0.2000	2,138,100
2025-11-04	SGD 0.2050	SGD 0.2100	SGD 0.2000	SGD 0.2000	1,065,700
2025-11-03	SGD 0.2100	SGD 0.2150	SGD 0.2050	SGD 0.2150	218,300
2025-10-31	SGD 0.2050	SGD 0.2100	SGD 0.2050	SGD 0.2100	590,800
2025-10-30	SGD 0.2100	SGD 0.2100	SGD 0.2050	SGD 0.2050	346,800
2025-10-29	SGD 0.2150	SGD 0.2150	SGD 0.2100	SGD 0.2100	433,200
2025-10-28	SGD 0.2250	SGD 0.2250	SGD 0.2150	SGD 0.2150	1,200,700
2025-10-27	SGD 0.2250	SGD 0.2300	SGD 0.2200	SGD 0.2300	748,900
2025-10-24	SGD 0.2200	SGD 0.2300	SGD 0.2100	SGD 0.2250	2,070,500
2025-10-23	SGD 0.2200	SGD 0.2200	SGD 0.2150	SGD 0.2200	357,900
2025-10-22	SGD 0.2050	SGD 0.2300	SGD 0.2000	SGD 0.2300	8,496,900
2025-10-21	SGD 0.2100	SGD 0.2150	SGD 0.2050	SGD 0.2050	2,058,900
2025-10-17	SGD 0.2050	SGD 0.2100	SGD 0.2000	SGD 0.2050	1,740,600
2025-10-16	SGD 0.2100	SGD 0.2100	SGD 0.2000	SGD 0.2050	1,382,800
2025-10-15	SGD 0.2050	SGD 0.2100	SGD 0.2000	SGD 0.2100	1,203,200
2025-10-14	SGD 0.2100	SGD 0.2150	SGD 0.1990	SGD 0.2050	5,299,000
2025-10-13	SGD 0.2050	SGD 0.2050	SGD 0.1980	SGD 0.2050	4,007,300
2025-10-10	SGD 0.2150	SGD 0.2150	SGD 0.2050	SGD 0.2100	1,192,200
2025-10-09	SGD 0.2200	SGD 0.2200	SGD 0.2100	SGD 0.2100	2,111,500