Hafary Holdings Limited (5VS) Price History
Daily open, high, low, close and volume for Hafary Holdings Limited (5VS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.6300 | SGD 0.6300 | SGD 0.6300 | SGD 0.6300 | 142,900 |
| 2026-10-08 | SGD 0.6300 | SGD 0.6350 | SGD 0.6300 | SGD 0.6300 | 128,600 |
| 2026-10-07 | SGD 0.6300 | SGD 0.6300 | SGD 0.6300 | SGD 0.6300 | 0 |
| 2026-10-06 | SGD 0.6300 | SGD 0.6300 | SGD 0.6300 | SGD 0.6300 | 0 |
| 2026-10-05 | SGD 0.6300 | SGD 0.6300 | SGD 0.6300 | SGD 0.6300 | 335,300 |
| 2026-10-02 | SGD 0.6400 | SGD 0.6400 | SGD 0.6300 | SGD 0.6300 | 32,400 |
| 2026-10-01 | SGD 0.6350 | SGD 0.6400 | SGD 0.6300 | SGD 0.6400 | 86,100 |
| 2026-09-30 | SGD 0.6350 | SGD 0.6350 | SGD 0.6300 | SGD 0.6300 | 67,600 |
| 2026-09-29 | SGD 0.6350 | SGD 0.6450 | SGD 0.6350 | SGD 0.6350 | 604,400 |
| 2026-09-28 | SGD 0.6100 | SGD 0.6100 | SGD 0.6100 | SGD 0.6100 | 0 |
| 2026-09-25 | SGD 0.6150 | SGD 0.6150 | SGD 0.6100 | SGD 0.6100 | 1,800 |
| 2026-09-24 | SGD 0.6200 | SGD 0.6200 | SGD 0.6100 | SGD 0.6150 | 157,200 |
| 2026-09-23 | SGD 0.6150 | SGD 0.6150 | SGD 0.6150 | SGD 0.6150 | 500 |
| 2026-09-22 | SGD 0.6100 | SGD 0.6100 | SGD 0.6100 | SGD 0.6100 | 0 |
| 2026-09-21 | SGD 0.6100 | SGD 0.6100 | SGD 0.6100 | SGD 0.6100 | 0 |
| 2026-09-18 | SGD 0.6100 | SGD 0.6100 | SGD 0.6100 | SGD 0.6100 | 200 |
| 2026-09-17 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | 0 |
| 2026-09-16 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | 35,000 |
| 2026-09-15 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | 15,000 |
| 2026-09-14 | SGD 0.5950 | SGD 0.5950 | SGD 0.5950 | SGD 0.5950 | 0 |
| 2026-09-11 | SGD 0.6000 | SGD 0.6000 | SGD 0.5950 | SGD 0.5950 | 48,200 |
| 2026-09-10 | SGD 0.5900 | SGD 0.5950 | SGD 0.5900 | SGD 0.5950 | 35,200 |
| 2026-09-09 | SGD 0.5850 | SGD 0.5900 | SGD 0.5850 | SGD 0.5900 | 13,400 |
| 2026-09-08 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 | 900 |
| 2026-09-07 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 | 1,400 |
| 2026-09-04 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 | 30,400 |
| 2026-09-03 | SGD 0.5700 | SGD 0.5700 | SGD 0.5650 | SGD 0.5700 | 207,500 |
| 2026-09-02 | SGD 0.5650 | SGD 0.5700 | SGD 0.5650 | SGD 0.5700 | 700 |
| 2026-09-01 | SGD 0.5650 | SGD 0.5650 | SGD 0.5650 | SGD 0.5650 | 23,600 |
| 2026-08-31 | SGD 0.5650 | SGD 0.5700 | SGD 0.5650 | SGD 0.5700 | 89,400 |
| 2026-08-28 | SGD 0.5700 | SGD 0.5700 | SGD 0.5700 | SGD 0.5700 | 8,000 |
| 2026-08-27 | SGD 0.5700 | SGD 0.5700 | SGD 0.5700 | SGD 0.5700 | 1,400 |
| 2026-08-26 | SGD 0.5650 | SGD 0.5700 | SGD 0.5650 | SGD 0.5700 | 87,500 |
| 2026-08-25 | SGD 0.5650 | SGD 0.5650 | SGD 0.5600 | SGD 0.5600 | 50,000 |
| 2026-08-24 | SGD 0.5650 | SGD 0.5650 | SGD 0.5650 | SGD 0.5650 | 43,000 |
| 2026-08-21 | SGD 0.5600 | SGD 0.5650 | SGD 0.5600 | SGD 0.5650 | 155,900 |
| 2026-08-20 | SGD 0.5650 | SGD 0.5700 | SGD 0.5650 | SGD 0.5650 | 195,200 |
| 2026-08-19 | SGD 0.5650 | SGD 0.5650 | SGD 0.5650 | SGD 0.5650 | 122,000 |
| 2026-08-18 | SGD 0.5650 | SGD 0.5700 | SGD 0.5650 | SGD 0.5700 | 224,200 |
| 2026-08-17 | SGD 0.5300 | SGD 0.5950 | SGD 0.4900 | SGD 0.5700 | 506,300 |
| 2026-08-14 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | 4,500 |
| 2026-08-13 | SGD 0.6000 | SGD 0.6050 | SGD 0.6000 | SGD 0.6000 | 15,100 |
| 2026-08-12 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | 0 |
| 2026-08-11 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | 6,500 |
| 2026-08-07 | SGD 0.6100 | SGD 0.6100 | SGD 0.6000 | SGD 0.6000 | 42,600 |
| 2026-08-06 | SGD 0.6050 | SGD 0.6050 | SGD 0.6050 | SGD 0.6050 | 18,300 |
| 2026-08-05 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | 309,300 |
| 2026-08-04 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | 0 |
| 2026-08-03 | SGD 0.6050 | SGD 0.6050 | SGD 0.6000 | SGD 0.6000 | 161,500 |
| 2026-07-31 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | 0 |
| 2026-07-30 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | SGD 0.6000 | 45,000 |
| 2026-07-29 | SGD 0.6000 | SGD 0.6000 | SGD 0.5950 | SGD 0.6000 | 160,900 |
| 2026-07-28 | SGD 0.6000 | SGD 0.6000 | SGD 0.5900 | SGD 0.6000 | 110,700 |
| 2026-07-27 | SGD 0.5650 | SGD 0.6000 | SGD 0.5650 | SGD 0.6000 | 199,800 |
| 2026-07-24 | SGD 0.5600 | SGD 0.5700 | SGD 0.5600 | SGD 0.5650 | 115,000 |
| 2026-07-23 | SGD 0.5550 | SGD 0.5600 | SGD 0.5550 | SGD 0.5600 | 35,400 |
| 2026-07-22 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | 9,900 |
| 2026-07-21 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | 23,000 |
| 2026-07-20 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | 0 |
| 2026-07-17 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | 67,600 |
| 2026-07-16 | SGD 0.5150 | SGD 0.5550 | SGD 0.5150 | SGD 0.5550 | 338,000 |
| 2026-07-15 | SGD 0.5100 | SGD 0.5100 | SGD 0.5050 | SGD 0.5100 | 40,500 |
| 2026-07-14 | SGD 0.5000 | SGD 0.5050 | SGD 0.5000 | SGD 0.5050 | 62,300 |
| 2026-07-13 | SGD 0.4950 | SGD 0.5050 | SGD 0.4950 | SGD 0.5000 | 124,400 |
| 2026-07-10 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 159,300 |
| 2026-07-09 | SGD 0.4900 | SGD 0.4950 | SGD 0.4900 | SGD 0.4950 | 7,100 |
| 2026-07-08 | SGD 0.4950 | SGD 0.4950 | SGD 0.4900 | SGD 0.4900 | 15,200 |
| 2026-07-07 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 0 |
| 2026-07-06 | SGD 0.5050 | SGD 0.5050 | SGD 0.4900 | SGD 0.4900 | 3,200 |
| 2026-07-03 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 0 |
| 2026-07-02 | SGD 0.5000 | SGD 0.5050 | SGD 0.5000 | SGD 0.5050 | 2,900 |
| 2026-07-01 | SGD 0.4900 | SGD 0.5000 | SGD 0.4900 | SGD 0.5000 | 97,700 |
| 2026-06-30 | SGD 0.4950 | SGD 0.4950 | SGD 0.4900 | SGD 0.4900 | 79,000 |
| 2026-06-29 | SGD 0.4950 | SGD 0.4950 | SGD 0.4900 | SGD 0.4900 | 87,500 |
| 2026-06-26 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 0 |
| 2026-06-25 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 61,200 |
| 2026-06-24 | SGD 0.4900 | SGD 0.5100 | SGD 0.4900 | SGD 0.5100 | 97,600 |
| 2026-06-23 | SGD 0.5000 | SGD 0.5000 | SGD 0.4950 | SGD 0.4950 | 9,900 |
| 2026-06-22 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 600 |
| 2026-06-19 | SGD 0.4850 | SGD 0.5000 | SGD 0.4650 | SGD 0.5000 | 35,100 |
| 2026-06-18 | SGD 0.4750 | SGD 0.4850 | SGD 0.4750 | SGD 0.4850 | 14,000 |
| 2026-06-17 | SGD 0.4750 | SGD 0.4850 | SGD 0.4750 | SGD 0.4850 | 41,300 |
| 2026-06-16 | SGD 0.4800 | SGD 0.4800 | SGD 0.4650 | SGD 0.4650 | 26,400 |
| 2026-06-15 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | 0 |
| 2026-06-12 | SGD 0.4800 | SGD 0.4800 | SGD 0.4750 | SGD 0.4750 | 9,800 |
| 2026-06-11 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 9,100 |
| 2026-06-10 | SGD 0.4800 | SGD 0.4800 | SGD 0.4750 | SGD 0.4750 | 25,700 |
| 2026-06-09 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 9,000 |
| 2026-06-08 | SGD 0.4750 | SGD 0.4800 | SGD 0.4750 | SGD 0.4800 | 39,300 |
| 2026-06-05 | SGD 0.4800 | SGD 0.4800 | SGD 0.4750 | SGD 0.4800 | 40,200 |
| 2026-06-04 | SGD 0.5000 | SGD 0.5000 | SGD 0.4800 | SGD 0.4800 | 1,300 |
| 2026-06-03 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 10,000 |
| 2026-06-02 | SGD 0.4850 | SGD 0.4850 | SGD 0.4800 | SGD 0.4800 | 54,500 |
| 2026-05-29 | SGD 0.4900 | SGD 0.4900 | SGD 0.4800 | SGD 0.4850 | 53,000 |
| 2026-05-28 | SGD 0.4900 | SGD 0.4950 | SGD 0.4900 | SGD 0.4900 | 225,900 |
| 2026-05-26 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 0 |
| 2026-05-25 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 0 |
| 2026-05-22 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 9,100 |
| 2026-05-21 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 0 |
| 2026-05-20 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 5,000 |
| 2026-05-19 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 10,000 |
| 2026-05-18 | SGD 0.5000 | SGD 0.5000 | SGD 0.4900 | SGD 0.4900 | 29,700 |
| 2026-05-15 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 12,100 |
| 2026-05-14 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 79,000 |
| 2026-05-13 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 0 |
| 2026-05-12 | SGD 0.5050 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 102,800 |
| 2026-05-11 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 0 |
| 2026-05-08 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 0 |
| 2026-05-07 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 0 |
| 2026-05-06 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 0 |
| 2026-05-05 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 1,000 |
| 2026-05-04 | SGD 0.5000 | SGD 0.5150 | SGD 0.5000 | SGD 0.5150 | 99,400 |
| 2026-04-30 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | 0 |
| 2026-04-29 | SGD 0.4850 | SGD 0.4850 | SGD 0.4750 | SGD 0.4750 | 88,000 |
| 2026-04-28 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 87,200 |
| 2026-04-27 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 4,100 |
| 2026-04-24 | SGD 0.4900 | SGD 0.4900 | SGD 0.4850 | SGD 0.4850 | 20,100 |
| 2026-04-23 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | 0 |
| 2026-04-22 | SGD 0.4950 | SGD 0.4950 | SGD 0.4850 | SGD 0.4850 | 13,000 |
| 2026-04-21 | SGD 0.5000 | SGD 0.5000 | SGD 0.4950 | SGD 0.4950 | 600 |
| 2026-04-20 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 1,300 |
| 2026-04-17 | SGD 0.5000 | SGD 0.5000 | SGD 0.4900 | SGD 0.5000 | 51,000 |
| 2026-04-16 | SGD 0.4800 | SGD 0.5000 | SGD 0.4800 | SGD 0.5000 | 12,300 |
| 2026-04-15 | SGD 0.4750 | SGD 0.4800 | SGD 0.4750 | SGD 0.4800 | 30,000 |
| 2026-04-14 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 300 |
| 2026-04-13 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | 0 |
| 2026-04-10 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | 0 |
| 2026-04-09 | SGD 0.5000 | SGD 0.5000 | SGD 0.4750 | SGD 0.4750 | 9,400 |
| 2026-04-08 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 9,700 |
| 2026-04-07 | SGD 0.4650 | SGD 0.4700 | SGD 0.4550 | SGD 0.4700 | 14,100 |
| 2026-04-06 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 9,600 |
| 2026-04-02 | SGD 0.4800 | SGD 0.4850 | SGD 0.4500 | SGD 0.4500 | 13,500 |
| 2026-04-01 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 8,000 |
| 2026-03-31 | SGD 0.4550 | SGD 0.4650 | SGD 0.4550 | SGD 0.4650 | 24,900 |
| 2026-03-30 | SGD 0.4550 | SGD 0.4550 | SGD 0.4500 | SGD 0.4500 | 27,500 |
| 2026-03-27 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 5,000 |
| 2026-03-26 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 0 |
| 2026-03-25 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 0 |
| 2026-03-24 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 500 |
| 2026-03-23 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 0 |
| 2026-03-20 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 0 |
| 2026-03-19 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 2,500 |
| 2026-03-18 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 19,500 |
| 2026-03-17 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 13,600 |
| 2026-03-16 | SGD 0.4700 | SGD 0.4750 | SGD 0.4650 | SGD 0.4650 | 131,000 |
| 2026-03-13 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 5,000 |
| 2026-03-12 | SGD 0.4650 | SGD 0.4700 | SGD 0.4650 | SGD 0.4700 | 29,800 |
| 2026-03-11 | SGD 0.4650 | SGD 0.4800 | SGD 0.4650 | SGD 0.4800 | 10,000 |
| 2026-03-10 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-03-09 | SGD 0.4800 | SGD 0.4800 | SGD 0.4400 | SGD 0.4450 | 30,100 |
| 2026-03-06 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 0 |
| 2026-03-05 | SGD 0.4800 | SGD 0.4800 | SGD 0.4700 | SGD 0.4700 | 24,000 |
| 2026-03-04 | SGD 0.4800 | SGD 0.4800 | SGD 0.4500 | SGD 0.4700 | 57,000 |
| 2026-03-03 | SGD 0.4900 | SGD 0.4950 | SGD 0.4900 | SGD 0.4950 | 4,100 |
| 2026-03-02 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 0 |
| 2026-02-27 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 100 |
| 2026-02-26 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 1,000 |
| 2026-02-25 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 5,000 |
| 2026-02-24 | SGD 0.5050 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 7,700 |
| 2026-02-23 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 5,500 |
| 2026-02-20 | SGD 0.4950 | SGD 0.5050 | SGD 0.4950 | SGD 0.5050 | 8,000 |
| 2026-02-19 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | 10,000 |
| 2026-02-16 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 0 |
| 2026-02-13 | SGD 0.5000 | SGD 0.5500 | SGD 0.5000 | SGD 0.5150 | 11,100 |
| 2026-02-12 | SGD 0.5350 | SGD 0.5400 | SGD 0.5200 | SGD 0.5200 | 39,600 |
| 2026-02-11 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | 10,200 |
| 2026-02-10 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 12,200 |
| 2026-02-09 | SGD 0.5050 | SGD 0.5150 | SGD 0.5050 | SGD 0.5100 | 30,500 |
| 2026-02-06 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 0 |
| 2026-02-05 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 0 |
| 2026-02-04 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 0 |
| 2026-02-03 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 15,500 |
| 2026-02-02 | SGD 0.5100 | SGD 0.5100 | SGD 0.5050 | SGD 0.5050 | 18,000 |
| 2026-01-30 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 10,400 |
| 2026-01-29 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 1,500 |
| 2026-01-28 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 16,800 |
| 2026-01-27 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 18,000 |
| 2026-01-26 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 1,000 |
| 2026-01-23 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 100 |
| 2026-01-22 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 21,000 |
| 2026-01-21 | SGD 0.5100 | SGD 0.5200 | SGD 0.5100 | SGD 0.5200 | 31,400 |
| 2026-01-20 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 30,000 |
| 2026-01-19 | SGD 0.5000 | SGD 0.5100 | SGD 0.5000 | SGD 0.5000 | 25,000 |
| 2026-01-16 | SGD 0.5200 | SGD 0.5200 | SGD 0.5100 | SGD 0.5100 | 99,500 |
| 2026-01-15 | SGD 0.5250 | SGD 0.5250 | SGD 0.5150 | SGD 0.5150 | 4,000 |
| 2026-01-14 | SGD 0.5200 | SGD 0.5250 | SGD 0.5200 | SGD 0.5250 | 21,000 |
| 2026-01-13 | SGD 0.5250 | SGD 0.5250 | SGD 0.5200 | SGD 0.5200 | 17,600 |
| 2026-01-12 | SGD 0.5050 | SGD 0.5200 | SGD 0.5050 | SGD 0.5200 | 104,900 |
| 2026-01-09 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 200 |
| 2026-01-08 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 1,300 |
| 2026-01-07 | SGD 0.5100 | SGD 0.5100 | SGD 0.5050 | SGD 0.5050 | 28,300 |
| 2026-01-06 | SGD 0.5100 | SGD 0.5100 | SGD 0.5050 | SGD 0.5050 | 40,700 |
| 2026-01-05 | SGD 0.5050 | SGD 0.5100 | SGD 0.5050 | SGD 0.5100 | 12,500 |
| 2026-01-02 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | 0 |
| 2025-12-31 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | 0 |
| 2025-12-30 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | 8,000 |
| 2025-12-29 | SGD 0.5250 | SGD 0.5250 | SGD 0.5250 | SGD 0.5250 | 10,000 |
| 2025-12-26 | SGD 0.5050 | SGD 0.5100 | SGD 0.5050 | SGD 0.5050 | 67,600 |
| 2025-12-24 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | 0 |
| 2025-12-23 | SGD 0.5050 | SGD 0.5100 | SGD 0.5050 | SGD 0.5100 | 40,000 |
| 2025-12-22 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 10,000 |
| 2025-12-19 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | 500 |
| 2025-12-18 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 12,000 |
| 2025-12-17 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 19,000 |
| 2025-12-16 | SGD 0.5250 | SGD 0.5250 | SGD 0.5000 | SGD 0.5000 | 17,500 |
| 2025-12-15 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | 0 |
| 2025-12-12 | SGD 0.5000 | SGD 0.5300 | SGD 0.5000 | SGD 0.5300 | 30,000 |
| 2025-12-11 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 0 |
| 2025-12-10 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 0 |
| 2025-12-09 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 0 |
| 2025-12-08 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 0 |
| 2025-12-05 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 400 |
| 2025-12-04 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 0 |
| 2025-12-03 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 100 |
| 2025-12-02 | SGD 0.5100 | SGD 0.5100 | SGD 0.5050 | SGD 0.5050 | 10,000 |
| 2025-12-01 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | 0 |
| 2025-11-28 | SGD 0.5150 | SGD 0.5300 | SGD 0.5150 | SGD 0.5300 | 200 |
| 2025-11-27 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 1,900 |
| 2025-11-26 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 0 |
| 2025-11-25 | SGD 0.5000 | SGD 0.5050 | SGD 0.5000 | SGD 0.5050 | 13,300 |
| 2025-11-24 | SGD 0.5050 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 38,000 |
| 2025-11-21 | SGD 0.5150 | SGD 0.5150 | SGD 0.5000 | SGD 0.5000 | 56,200 |
| 2025-11-20 | SGD 0.5250 | SGD 0.5250 | SGD 0.5250 | SGD 0.5250 | 0 |
| 2025-11-19 | SGD 0.5150 | SGD 0.5350 | SGD 0.5150 | SGD 0.5250 | 6,300 |
| 2025-11-18 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 0 |
| 2025-11-17 | SGD 0.5250 | SGD 0.5250 | SGD 0.5200 | SGD 0.5200 | 40,000 |
| 2025-11-14 | SGD 0.5250 | SGD 0.5250 | SGD 0.5250 | SGD 0.5250 | 17,600 |
| 2025-11-13 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | 5,000 |
| 2025-11-12 | SGD 0.5100 | SGD 0.5350 | SGD 0.5100 | SGD 0.5350 | 11,800 |
| 2025-11-11 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 0 |
| 2025-11-10 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 1,600 |
| 2025-11-07 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 0 |
| 2025-11-06 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 0 |
| 2025-11-05 | SGD 0.5200 | SGD 0.5350 | SGD 0.5200 | SGD 0.5200 | 17,100 |
| 2025-11-04 | SGD 0.5350 | SGD 0.5500 | SGD 0.5250 | SGD 0.5250 | 33,000 |
| 2025-11-03 | SGD 0.5300 | SGD 0.5350 | SGD 0.5300 | SGD 0.5350 | 41,000 |
| 2025-10-31 | SGD 0.5250 | SGD 0.5400 | SGD 0.5150 | SGD 0.5400 | 93,700 |
| 2025-10-30 | SGD 0.5350 | SGD 0.5350 | SGD 0.5350 | SGD 0.5350 | 100 |
| 2025-10-29 | SGD 0.5450 | SGD 0.5450 | SGD 0.5400 | SGD 0.5400 | 16,000 |
| 2025-10-28 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | 18,100 |
| 2025-10-27 | SGD 0.5400 | SGD 0.5800 | SGD 0.5350 | SGD 0.5800 | 89,400 |
| 2025-10-24 | SGD 0.5250 | SGD 0.5400 | SGD 0.5250 | SGD 0.5400 | 1,900 |
| 2025-10-23 | SGD 0.5300 | SGD 0.5300 | SGD 0.5250 | SGD 0.5250 | 15,000 |
| 2025-10-22 | SGD 0.5400 | SGD 0.5450 | SGD 0.5400 | SGD 0.5450 | 33,100 |
| 2025-10-21 | SGD 0.5350 | SGD 0.5400 | SGD 0.5350 | SGD 0.5400 | 15,900 |
| 2025-10-17 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | 0 |
| 2025-10-16 | SGD 0.5350 | SGD 0.5450 | SGD 0.5350 | SGD 0.5450 | 200 |
| 2025-10-15 | SGD 0.5400 | SGD 0.5400 | SGD 0.5250 | SGD 0.5400 | 700 |
| 2025-10-14 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | 0 |
| 2025-10-13 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | 2,000 |
| 2025-10-10 | SGD 0.5500 | SGD 0.5500 | SGD 0.5400 | SGD 0.5400 | 7,600 |
| 2025-10-09 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | 22,900 |