OUE Healthcare Limited (5WA) Price History

Daily open, high, low, close and volume for OUE Healthcare Limited (5WA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.0480	SGD 0.0480	SGD 0.0480	SGD 0.0480	20,300
2026-10-08	SGD 0.0480	SGD 0.0490	SGD 0.0480	SGD 0.0480	3,732,000
2026-10-07	SGD 0.0480	SGD 0.0490	SGD 0.0480	SGD 0.0490	305,400
2026-10-06	SGD 0.0490	SGD 0.0490	SGD 0.0490	SGD 0.0490	0
2026-10-05	SGD 0.0480	SGD 0.0490	SGD 0.0480	SGD 0.0490	164,800
2026-10-02	SGD 0.0480	SGD 0.0490	SGD 0.0480	SGD 0.0490	1,448,500
2026-10-01	SGD 0.0490	SGD 0.0490	SGD 0.0490	SGD 0.0490	0
2026-09-30	SGD 0.0490	SGD 0.0490	SGD 0.0490	SGD 0.0490	165,000
2026-09-29	SGD 0.0490	SGD 0.0490	SGD 0.0480	SGD 0.0480	350,700
2026-09-28	SGD 0.0490	SGD 0.0490	SGD 0.0480	SGD 0.0490	245,600
2026-09-25	SGD 0.0490	SGD 0.0490	SGD 0.0480	SGD 0.0490	481,300
2026-09-24	SGD 0.0490	SGD 0.0490	SGD 0.0480	SGD 0.0490	1,000,300
2026-09-23	SGD 0.0480	SGD 0.0490	SGD 0.0480	SGD 0.0490	16,451,600
2026-09-22	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0480	853,500
2026-09-21	SGD 0.0470	SGD 0.0480	SGD 0.0470	SGD 0.0480	950,000
2026-09-18	SGD 0.0470	SGD 0.0480	SGD 0.0470	SGD 0.0480	4,000,300
2026-09-17	SGD 0.0470	SGD 0.0470	SGD 0.0470	SGD 0.0470	0
2026-09-16	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0470	510,300
2026-09-15	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0480	669,100
2026-09-14	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0480	91,000
2026-09-11	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0480	1,073,200
2026-09-10	SGD 0.0480	SGD 0.0480	SGD 0.0480	SGD 0.0480	1,668,400
2026-09-09	SGD 0.0480	SGD 0.0480	SGD 0.0480	SGD 0.0480	6,584,500
2026-09-08	SGD 0.0480	SGD 0.0490	SGD 0.0480	SGD 0.0480	9,401,000
2026-09-07	SGD 0.0470	SGD 0.0480	SGD 0.0470	SGD 0.0480	410,000
2026-09-04	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0470	1,990,100
2026-09-03	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0480	190,400
2026-09-02	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0480	3,286,500
2026-09-01	SGD 0.0470	SGD 0.0480	SGD 0.0470	SGD 0.0480	277,800
2026-08-31	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0470	4,278,900
2026-08-28	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0480	1,266,600
2026-08-27	SGD 0.0480	SGD 0.0480	SGD 0.0470	SGD 0.0480	5,436,900
2026-08-26	SGD 0.0480	SGD 0.0490	SGD 0.0470	SGD 0.0480	18,415,000
2026-08-25	SGD 0.0470	SGD 0.0480	SGD 0.0470	SGD 0.0480	13,020,600
2026-08-24	SGD 0.0480	SGD 0.0490	SGD 0.0460	SGD 0.0480	50,597,400
2026-08-21	SGD 0.0390	SGD 0.0390	SGD 0.0390	SGD 0.0390	100,000
2026-08-20	SGD 0.0390	SGD 0.0390	SGD 0.0390	SGD 0.0390	870,200
2026-08-19	SGD 0.0400	SGD 0.0400	SGD 0.0390	SGD 0.0390	362,700
2026-08-18	SGD 0.0390	SGD 0.0420	SGD 0.0390	SGD 0.0400	3,764,500
2026-08-17	SGD 0.0390	SGD 0.0390	SGD 0.0390	SGD 0.0390	1,078,100
2026-08-14	SGD 0.0370	SGD 0.0400	SGD 0.0370	SGD 0.0390	3,848,100
2026-08-13	SGD 0.0390	SGD 0.0390	SGD 0.0380	SGD 0.0390	493,800
2026-08-12	SGD 0.0380	SGD 0.0390	SGD 0.0380	SGD 0.0390	1,538,600
2026-08-11	SGD 0.0400	SGD 0.0410	SGD 0.0380	SGD 0.0380	1,742,200
2026-08-07	SGD 0.0400	SGD 0.0410	SGD 0.0390	SGD 0.0410	841,700
2026-08-06	SGD 0.0400	SGD 0.0410	SGD 0.0390	SGD 0.0410	926,100
2026-08-05	SGD 0.0390	SGD 0.0410	SGD 0.0390	SGD 0.0400	1,900,500
2026-08-04	SGD 0.0400	SGD 0.0400	SGD 0.0390	SGD 0.0390	2,699,600
2026-08-03	SGD 0.0380	SGD 0.0400	SGD 0.0380	SGD 0.0400	2,400,800
2026-07-31	SGD 0.0360	SGD 0.0390	SGD 0.0360	SGD 0.0390	3,471,400
2026-07-30	SGD 0.0360	SGD 0.0370	SGD 0.0350	SGD 0.0360	3,114,700
2026-07-29	SGD 0.0350	SGD 0.0370	SGD 0.0350	SGD 0.0370	5,395,200
2026-07-28	SGD 0.0350	SGD 0.0350	SGD 0.0340	SGD 0.0350	7,390,100
2026-07-27	SGD 0.0320	SGD 0.0350	SGD 0.0320	SGD 0.0350	6,128,600
2026-07-24	SGD 0.0320	SGD 0.0330	SGD 0.0320	SGD 0.0330	258,100
2026-07-23	SGD 0.0320	SGD 0.0330	SGD 0.0310	SGD 0.0320	2,455,000
2026-07-22	SGD 0.0330	SGD 0.0330	SGD 0.0320	SGD 0.0320	333,000
2026-07-21	SGD 0.0330	SGD 0.0340	SGD 0.0330	SGD 0.0330	4,901,900
2026-07-20	SGD 0.0310	SGD 0.0340	SGD 0.0310	SGD 0.0330	10,147,400
2026-07-17	SGD 0.0300	SGD 0.0310	SGD 0.0280	SGD 0.0300	28,402,300
2026-07-16	SGD 0.0320	SGD 0.0330	SGD 0.0300	SGD 0.0310	4,878,000
2026-07-15	SGD 0.0330	SGD 0.0330	SGD 0.0310	SGD 0.0330	1,487,000
2026-07-14	SGD 0.0320	SGD 0.0330	SGD 0.0320	SGD 0.0330	5,846,800
2026-07-13	SGD 0.0330	SGD 0.0340	SGD 0.0320	SGD 0.0340	8,297,600
2026-07-10	SGD 0.0320	SGD 0.0350	SGD 0.0320	SGD 0.0330	15,032,800
2026-07-09	SGD 0.0320	SGD 0.0330	SGD 0.0310	SGD 0.0320	7,331,800
2026-07-08	SGD 0.0340	SGD 0.0350	SGD 0.0310	SGD 0.0310	11,959,700
2026-07-07	SGD 0.0380	SGD 0.0380	SGD 0.0340	SGD 0.0350	9,876,000
2026-07-06	SGD 0.0380	SGD 0.0380	SGD 0.0370	SGD 0.0380	3,410,300
2026-07-03	SGD 0.0380	SGD 0.0390	SGD 0.0370	SGD 0.0390	2,633,000
2026-07-02	SGD 0.0390	SGD 0.0390	SGD 0.0370	SGD 0.0370	3,282,700
2026-07-01	SGD 0.0380	SGD 0.0410	SGD 0.0380	SGD 0.0390	10,618,000
2026-06-30	SGD 0.0380	SGD 0.0380	SGD 0.0370	SGD 0.0380	1,800,000
2026-06-29	SGD 0.0380	SGD 0.0380	SGD 0.0370	SGD 0.0380	1,592,000
2026-06-26	SGD 0.0390	SGD 0.0390	SGD 0.0360	SGD 0.0380	3,353,200
2026-06-25	SGD 0.0370	SGD 0.0410	SGD 0.0370	SGD 0.0400	10,793,900
2026-06-24	SGD 0.0360	SGD 0.0380	SGD 0.0350	SGD 0.0370	2,573,100
2026-06-23	SGD 0.0400	SGD 0.0400	SGD 0.0330	SGD 0.0350	11,183,700
2026-06-22	SGD 0.0400	SGD 0.0420	SGD 0.0400	SGD 0.0400	1,355,000
2026-06-19	SGD 0.0410	SGD 0.0420	SGD 0.0400	SGD 0.0400	1,672,600
2026-06-18	SGD 0.0430	SGD 0.0430	SGD 0.0420	SGD 0.0420	1,730,200
2026-06-17	SGD 0.0400	SGD 0.0430	SGD 0.0400	SGD 0.0430	4,584,600
2026-06-16	SGD 0.0420	SGD 0.0420	SGD 0.0390	SGD 0.0400	4,747,100
2026-06-15	SGD 0.0430	SGD 0.0450	SGD 0.0420	SGD 0.0420	6,098,600
2026-06-12	SGD 0.0440	SGD 0.0440	SGD 0.0420	SGD 0.0420	3,821,500
2026-06-11	SGD 0.0410	SGD 0.0440	SGD 0.0400	SGD 0.0440	8,398,400
2026-06-10	SGD 0.0450	SGD 0.0470	SGD 0.0410	SGD 0.0420	15,292,000
2026-06-09	SGD 0.0400	SGD 0.0440	SGD 0.0390	SGD 0.0440	10,079,300
2026-06-08	SGD 0.0420	SGD 0.0420	SGD 0.0390	SGD 0.0410	4,187,800
2026-06-05	SGD 0.0390	SGD 0.0480	SGD 0.0380	SGD 0.0420	21,132,500
2026-06-04	SGD 0.0340	SGD 0.0430	SGD 0.0340	SGD 0.0400	28,830,200
2026-06-03	SGD 0.0310	SGD 0.0350	SGD 0.0310	SGD 0.0340	6,633,500
2026-06-02	SGD 0.0320	SGD 0.0320	SGD 0.0310	SGD 0.0310	1,245,400
2026-05-29	SGD 0.0310	SGD 0.0320	SGD 0.0310	SGD 0.0320	1,318,600
2026-05-28	SGD 0.0290	SGD 0.0330	SGD 0.0290	SGD 0.0310	11,379,900
2026-05-26	SGD 0.0290	SGD 0.0290	SGD 0.0290	SGD 0.0290	618,300
2026-05-25	SGD 0.0280	SGD 0.0290	SGD 0.0280	SGD 0.0290	1,817,300
2026-05-22	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	29,000
2026-05-21	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	200,000
2026-05-20	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	880,000
2026-05-19	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	452,100
2026-05-18	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	543,700
2026-05-15	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	1,220,400
2026-05-14	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	191,100
2026-05-13	SGD 0.0280	SGD 0.0290	SGD 0.0280	SGD 0.0280	667,300
2026-05-12	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	400,000
2026-05-11	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	1,200,100
2026-05-08	SGD 0.0290	SGD 0.0290	SGD 0.0290	SGD 0.0290	0
2026-05-07	SGD 0.0280	SGD 0.0290	SGD 0.0280	SGD 0.0290	2,000,200
2026-05-06	SGD 0.0280	SGD 0.0300	SGD 0.0280	SGD 0.0300	242,000
2026-05-05	SGD 0.0290	SGD 0.0290	SGD 0.0290	SGD 0.0290	0
2026-05-04	SGD 0.0290	SGD 0.0290	SGD 0.0290	SGD 0.0290	943,000
2026-04-30	SGD 0.0290	SGD 0.0290	SGD 0.0290	SGD 0.0290	0
2026-04-29	SGD 0.0280	SGD 0.0290	SGD 0.0280	SGD 0.0290	191,400
2026-04-28	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	211,800
2026-04-27	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	0
2026-04-24	SGD 0.0290	SGD 0.0290	SGD 0.0280	SGD 0.0280	305,000
2026-04-23	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	12,300
2026-04-22	SGD 0.0290	SGD 0.0290	SGD 0.0280	SGD 0.0280	542,200
2026-04-21	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	1,997,900
2026-04-20	SGD 0.0290	SGD 0.0290	SGD 0.0290	SGD 0.0290	0
2026-04-17	SGD 0.0290	SGD 0.0290	SGD 0.0290	SGD 0.0290	0
2026-04-16	SGD 0.0280	SGD 0.0300	SGD 0.0280	SGD 0.0290	1,714,500
2026-04-15	SGD 0.0280	SGD 0.0290	SGD 0.0280	SGD 0.0280	2,630,400
2026-04-14	SGD 0.0280	SGD 0.0280	SGD 0.0270	SGD 0.0280	883,700
2026-04-13	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0280	1,045,500
2026-04-10	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0280	720,500
2026-04-09	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0270	280,100
2026-04-08	SGD 0.0290	SGD 0.0290	SGD 0.0270	SGD 0.0270	1,145,300
2026-04-07	SGD 0.0270	SGD 0.0290	SGD 0.0260	SGD 0.0290	1,602,100
2026-04-06	SGD 0.0260	SGD 0.0270	SGD 0.0260	SGD 0.0270	1,529,000
2026-04-02	SGD 0.0270	SGD 0.0270	SGD 0.0260	SGD 0.0270	790,000
2026-04-01	SGD 0.0250	SGD 0.0280	SGD 0.0250	SGD 0.0270	6,995,200
2026-03-31	SGD 0.0250	SGD 0.0250	SGD 0.0240	SGD 0.0240	504,000
2026-03-30	SGD 0.0250	SGD 0.0250	SGD 0.0250	SGD 0.0250	2,414,100
2026-03-27	SGD 0.0260	SGD 0.0270	SGD 0.0250	SGD 0.0250	2,333,500
2026-03-26	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	1,747,200
2026-03-25	SGD 0.0260	SGD 0.0270	SGD 0.0260	SGD 0.0260	1,066,200
2026-03-24	SGD 0.0260	SGD 0.0310	SGD 0.0260	SGD 0.0260	24,050,000
2026-03-23	SGD 0.0250	SGD 0.0250	SGD 0.0240	SGD 0.0250	197,900
2026-03-20	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	6,700
2026-03-19	SGD 0.0250	SGD 0.0250	SGD 0.0250	SGD 0.0250	5,100
2026-03-18	SGD 0.0260	SGD 0.0260	SGD 0.0250	SGD 0.0260	455,700
2026-03-17	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	500
2026-03-16	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	200
2026-03-13	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	1,000
2026-03-12	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	0
2026-03-11	SGD 0.0270	SGD 0.0270	SGD 0.0260	SGD 0.0260	21,000
2026-03-10	SGD 0.0260	SGD 0.0260	SGD 0.0240	SGD 0.0240	10,300
2026-03-09	SGD 0.0250	SGD 0.0250	SGD 0.0250	SGD 0.0250	210,000
2026-03-06	SGD 0.0240	SGD 0.0250	SGD 0.0240	SGD 0.0250	88,200
2026-03-05	SGD 0.0250	SGD 0.0250	SGD 0.0240	SGD 0.0240	1,350,200
2026-03-04	SGD 0.0240	SGD 0.0240	SGD 0.0240	SGD 0.0240	270,000
2026-03-03	SGD 0.0250	SGD 0.0260	SGD 0.0240	SGD 0.0250	1,625,100
2026-03-02	SGD 0.0250	SGD 0.0260	SGD 0.0240	SGD 0.0250	1,341,600
2026-02-27	SGD 0.0250	SGD 0.0250	SGD 0.0250	SGD 0.0250	18,900
2026-02-26	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	40,000
2026-02-25	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	111,100
2026-02-24	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	170,100
2026-02-23	SGD 0.0270	SGD 0.0270	SGD 0.0250	SGD 0.0270	781,000
2026-02-20	SGD 0.0270	SGD 0.0270	SGD 0.0260	SGD 0.0270	214,100
2026-02-19	SGD 0.0260	SGD 0.0260	SGD 0.0250	SGD 0.0260	890,900
2026-02-16	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	0
2026-02-13	SGD 0.0260	SGD 0.0270	SGD 0.0260	SGD 0.0260	400,100
2026-02-12	SGD 0.0260	SGD 0.0270	SGD 0.0260	SGD 0.0270	420,000
2026-02-11	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	1,000
2026-02-10	SGD 0.0260	SGD 0.0260	SGD 0.0250	SGD 0.0260	1,601,000
2026-02-09	SGD 0.0260	SGD 0.0270	SGD 0.0260	SGD 0.0260	162,000
2026-02-06	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	5,303,500
2026-02-05	SGD 0.0270	SGD 0.0270	SGD 0.0260	SGD 0.0260	655,900
2026-02-04	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0270	85,400
2026-02-03	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0270	150,000
2026-02-02	SGD 0.0270	SGD 0.0270	SGD 0.0260	SGD 0.0260	2,191,500
2026-01-30	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0270	1,206,600
2026-01-29	SGD 0.0280	SGD 0.0280	SGD 0.0270	SGD 0.0270	201,800
2026-01-28	SGD 0.0280	SGD 0.0280	SGD 0.0270	SGD 0.0280	303,800
2026-01-27	SGD 0.0280	SGD 0.0290	SGD 0.0270	SGD 0.0270	861,000
2026-01-26	SGD 0.0270	SGD 0.0290	SGD 0.0270	SGD 0.0280	1,151,000
2026-01-23	SGD 0.0280	SGD 0.0290	SGD 0.0270	SGD 0.0270	1,218,400
2026-01-22	SGD 0.0290	SGD 0.0300	SGD 0.0280	SGD 0.0280	8,516,000
2026-01-21	SGD 0.0280	SGD 0.0290	SGD 0.0270	SGD 0.0290	2,602,100
2026-01-20	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	100,000
2026-01-19	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	300,000
2026-01-16	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	2,750,500
2026-01-15	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0270	280,700
2026-01-14	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	0
2026-01-13	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0270	1,706,900
2026-01-12	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0280	487,600
2026-01-09	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0270	850,800
2026-01-08	SGD 0.0290	SGD 0.0290	SGD 0.0280	SGD 0.0280	1,616,300
2026-01-07	SGD 0.0280	SGD 0.0300	SGD 0.0280	SGD 0.0290	7,759,900
2026-01-06	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	2,473,000
2026-01-05	SGD 0.0280	SGD 0.0280	SGD 0.0270	SGD 0.0280	781,000
2026-01-02	SGD 0.0280	SGD 0.0300	SGD 0.0270	SGD 0.0280	10,362,900
2025-12-31	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	450,600
2025-12-30	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	320,000
2025-12-29	SGD 0.0280	SGD 0.0280	SGD 0.0270	SGD 0.0270	1,360,200
2025-12-26	SGD 0.0270	SGD 0.0280	SGD 0.0260	SGD 0.0270	2,638,300
2025-12-24	SGD 0.0260	SGD 0.0270	SGD 0.0260	SGD 0.0260	1,127,700
2025-12-23	SGD 0.0260	SGD 0.0270	SGD 0.0260	SGD 0.0260	1,507,500
2025-12-22	SGD 0.0280	SGD 0.0280	SGD 0.0270	SGD 0.0270	1,948,100
2025-12-19	SGD 0.0290	SGD 0.0290	SGD 0.0270	SGD 0.0280	5,500,100
2025-12-18	SGD 0.0290	SGD 0.0290	SGD 0.0280	SGD 0.0280	2,339,000
2025-12-17	SGD 0.0270	SGD 0.0310	SGD 0.0270	SGD 0.0290	14,848,000
2025-12-16	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	25,000
2025-12-15	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	251,800
2025-12-12	SGD 0.0260	SGD 0.0270	SGD 0.0260	SGD 0.0270	378,000
2025-12-11	SGD 0.0270	SGD 0.0270	SGD 0.0260	SGD 0.0260	600,000
2025-12-10	SGD 0.0280	SGD 0.0280	SGD 0.0260	SGD 0.0270	604,000
2025-12-09	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	100
2025-12-08	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	0
2025-12-05	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	0
2025-12-04	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	0
2025-12-03	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0270	1,391,300
2025-12-02	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	336,700
2025-12-01	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	100,000
2025-11-28	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	5,000
2025-11-27	SGD 0.0260	SGD 0.0280	SGD 0.0260	SGD 0.0280	887,800
2025-11-26	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	1,000
2025-11-25	SGD 0.0270	SGD 0.0270	SGD 0.0260	SGD 0.0260	200,000
2025-11-24	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	50,000
2025-11-21	SGD 0.0270	SGD 0.0270	SGD 0.0260	SGD 0.0260	303,500
2025-11-20	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	256,000
2025-11-19	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0280	300,000
2025-11-18	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	0
2025-11-17	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	213,000
2025-11-14	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	1,608,500
2025-11-13	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	0
2025-11-12	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	300,000
2025-11-11	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	0
2025-11-10	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	27,000
2025-11-07	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	5,100
2025-11-06	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	115,000
2025-11-05	SGD 0.0260	SGD 0.0290	SGD 0.0260	SGD 0.0280	2,155,400
2025-11-04	SGD 0.0290	SGD 0.0290	SGD 0.0260	SGD 0.0270	2,114,100
2025-11-03	SGD 0.0280	SGD 0.0290	SGD 0.0280	SGD 0.0290	266,500
2025-10-31	SGD 0.0270	SGD 0.0290	SGD 0.0270	SGD 0.0280	3,631,500
2025-10-30	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	70,000
2025-10-29	SGD 0.0280	SGD 0.0280	SGD 0.0280	SGD 0.0280	1,208,200
2025-10-28	SGD 0.0270	SGD 0.0290	SGD 0.0270	SGD 0.0280	2,077,500
2025-10-27	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	500,000
2025-10-24	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	627,900
2025-10-23	SGD 0.0260	SGD 0.0280	SGD 0.0260	SGD 0.0270	141,000
2025-10-22	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	0
2025-10-21	SGD 0.0260	SGD 0.0270	SGD 0.0260	SGD 0.0270	225,200
2025-10-17	SGD 0.0290	SGD 0.0290	SGD 0.0270	SGD 0.0270	3,162,200
2025-10-16	SGD 0.0270	SGD 0.0290	SGD 0.0270	SGD 0.0290	4,865,100
2025-10-15	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	340,000
2025-10-14	SGD 0.0260	SGD 0.0260	SGD 0.0260	SGD 0.0260	460,000
2025-10-13	SGD 0.0270	SGD 0.0270	SGD 0.0270	SGD 0.0270	50,000
2025-10-10	SGD 0.0270	SGD 0.0280	SGD 0.0270	SGD 0.0270	1,364,200
2025-10-09	SGD 0.0280	SGD 0.0280	SGD 0.0270	SGD 0.0280	578,000