MoneyMax Financial Services Ltd. (5WJ) Price History

Daily open, high, low, close and volume for MoneyMax Financial Services Ltd. (5WJ) from 2025-10-09 to 2026-10-09, newest first.

‹ 5WJ price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5300	SGD 0.5400	SGD 0.5250	SGD 0.5400	371,200
2026-10-08	SGD 0.5600	SGD 0.5600	SGD 0.5200	SGD 0.5250	736,700
2026-10-07	SGD 0.5550	SGD 0.5700	SGD 0.5500	SGD 0.5650	356,800
2026-10-06	SGD 0.5350	SGD 0.5500	SGD 0.5350	SGD 0.5500	174,200
2026-10-05	SGD 0.5450	SGD 0.5450	SGD 0.5300	SGD 0.5350	361,500
2026-10-02	SGD 0.5600	SGD 0.5600	SGD 0.5400	SGD 0.5500	396,400
2026-10-01	SGD 0.5800	SGD 0.5800	SGD 0.5500	SGD 0.5600	349,900
2026-09-30	SGD 0.5750	SGD 0.5950	SGD 0.5350	SGD 0.5800	935,800
2026-09-29	SGD 0.5775	SGD 0.5775	SGD 0.5512	SGD 0.5587	1,913,866
2026-09-28	SGD 0.6000	SGD 0.6000	SGD 0.5775	SGD 0.5775	659,466
2026-09-25	SGD 0.6000	SGD 0.6000	SGD 0.5962	SGD 0.6000	470,799
2026-09-24	SGD 0.5887	SGD 0.6112	SGD 0.5887	SGD 0.6000	1,969,866
2026-09-23	SGD 0.5887	SGD 0.5962	SGD 0.5850	SGD 0.5887	542,799
2026-09-22	SGD 0.5887	SGD 0.5887	SGD 0.5775	SGD 0.5850	142,399
2026-09-21	SGD 0.5850	SGD 0.5850	SGD 0.5813	SGD 0.5850	157,466
2026-09-18	SGD 0.5850	SGD 0.5887	SGD 0.5813	SGD 0.5850	346,666
2026-09-17	SGD 0.5775	SGD 0.5813	SGD 0.5775	SGD 0.5813	83,066
2026-09-16	SGD 0.5813	SGD 0.5850	SGD 0.5813	SGD 0.5813	171,599
2026-09-15	SGD 0.5813	SGD 0.5850	SGD 0.5813	SGD 0.5813	197,466
2026-09-14	SGD 0.6000	SGD 0.6000	SGD 0.5775	SGD 0.5775	743,599
2026-09-11	SGD 0.6000	SGD 0.6037	SGD 0.5925	SGD 0.6000	843,999
2026-09-10	SGD 0.6037	SGD 0.6037	SGD 0.5962	SGD 0.6000	197,599
2026-09-09	SGD 0.6037	SGD 0.6375	SGD 0.5962	SGD 0.6037	3,298,399
2026-09-08	SGD 0.5663	SGD 0.5813	SGD 0.5663	SGD 0.5775	255,599
2026-09-07	SGD 0.5663	SGD 0.5663	SGD 0.5587	SGD 0.5587	65,733
2026-09-04	SGD 0.5738	SGD 0.5775	SGD 0.5587	SGD 0.5663	79,866
2026-09-03	SGD 0.5738	SGD 0.5738	SGD 0.5550	SGD 0.5587	299,066
2026-09-02	SGD 0.5775	SGD 0.5850	SGD 0.5663	SGD 0.5738	214,399
2026-09-01	SGD 0.5625	SGD 0.5925	SGD 0.5625	SGD 0.5887	938,133
2026-08-31	SGD 0.5475	SGD 0.5663	SGD 0.5475	SGD 0.5663	246,533
2026-08-28	SGD 0.5550	SGD 0.5587	SGD 0.5475	SGD 0.5512	854,933
2026-08-27	SGD 0.5700	SGD 0.5700	SGD 0.5550	SGD 0.5625	555,599
2026-08-26	SGD 0.5775	SGD 0.5775	SGD 0.5663	SGD 0.5663	719,066
2026-08-25	SGD 0.5813	SGD 0.5850	SGD 0.5738	SGD 0.5813	490,399
2026-08-24	SGD 0.5850	SGD 0.5887	SGD 0.5813	SGD 0.5850	565,466
2026-08-21	SGD 0.5925	SGD 0.5962	SGD 0.5813	SGD 0.5887	1,327,066
2026-08-20	SGD 0.5962	SGD 0.6037	SGD 0.5887	SGD 0.5925	1,010,933
2026-08-19	SGD 0.5962	SGD 0.6000	SGD 0.5887	SGD 0.5887	216,933
2026-08-18	SGD 0.6150	SGD 0.6187	SGD 0.6000	SGD 0.6000	693,599
2026-08-17	SGD 0.6225	SGD 0.6263	SGD 0.6150	SGD 0.6187	1,075,333
2026-08-14	SGD 0.6075	SGD 0.6263	SGD 0.6075	SGD 0.6225	1,261,733
2026-08-13	SGD 0.6263	SGD 0.6263	SGD 0.6075	SGD 0.6075	539,599
2026-08-12	SGD 0.6600	SGD 0.6600	SGD 0.6187	SGD 0.6187	3,376,266
2026-08-11	SGD 0.6600	SGD 0.6600	SGD 0.6338	SGD 0.6450	1,421,199
2026-08-07	SGD 0.6263	SGD 0.6450	SGD 0.6112	SGD 0.6413	1,354,133
2026-08-06	SGD 0.6150	SGD 0.6300	SGD 0.6112	SGD 0.6263	887,199
2026-08-05	SGD 0.6075	SGD 0.6187	SGD 0.6037	SGD 0.6075	209,066
2026-08-04	SGD 0.6037	SGD 0.6225	SGD 0.6000	SGD 0.6150	512,533
2026-08-03	SGD 0.6000	SGD 0.6037	SGD 0.5925	SGD 0.5962	204,533
2026-07-31	SGD 0.6000	SGD 0.6037	SGD 0.5887	SGD 0.6000	152,933
2026-07-30	SGD 0.5925	SGD 0.6000	SGD 0.5887	SGD 0.5887	263,466
2026-07-29	SGD 0.6037	SGD 0.6037	SGD 0.5887	SGD 0.5925	552,266
2026-07-28	SGD 0.6187	SGD 0.6187	SGD 0.6000	SGD 0.6037	709,333
2026-07-27	SGD 0.6263	SGD 0.6413	SGD 0.6112	SGD 0.6300	1,682,933
2026-07-24	SGD 0.6112	SGD 0.6225	SGD 0.6000	SGD 0.6225	1,027,999
2026-07-23	SGD 0.6112	SGD 0.6263	SGD 0.6000	SGD 0.6225	1,493,866
2026-07-22	SGD 0.6375	SGD 0.6450	SGD 0.6075	SGD 0.6112	2,289,066
2026-07-21	SGD 0.5550	SGD 0.5887	SGD 0.5550	SGD 0.5813	483,066
2026-07-20	SGD 0.5512	SGD 0.5625	SGD 0.5400	SGD 0.5587	264,666
2026-07-17	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5512	114,133
2026-07-16	SGD 0.5663	SGD 0.5663	SGD 0.5512	SGD 0.5550	43,333
2026-07-15	SGD 0.5400	SGD 0.5663	SGD 0.5325	SGD 0.5663	714,399
2026-07-14	SGD 0.5625	SGD 0.5625	SGD 0.5363	SGD 0.5400	1,113,333
2026-07-13	SGD 0.5625	SGD 0.5663	SGD 0.5512	SGD 0.5587	558,666
2026-07-10	SGD 0.5550	SGD 0.5700	SGD 0.5475	SGD 0.5663	363,999
2026-07-09	SGD 0.5700	SGD 0.5700	SGD 0.5475	SGD 0.5550	398,399
2026-07-08	SGD 0.5587	SGD 0.5738	SGD 0.5587	SGD 0.5700	205,466
2026-07-07	SGD 0.5663	SGD 0.5700	SGD 0.5587	SGD 0.5663	301,066
2026-07-06	SGD 0.5663	SGD 0.5775	SGD 0.5512	SGD 0.5625	666,799
2026-07-03	SGD 0.5400	SGD 0.5625	SGD 0.5400	SGD 0.5625	1,909,199
2026-07-02	SGD 0.5550	SGD 0.5550	SGD 0.5325	SGD 0.5363	801,333
2026-07-01	SGD 0.5738	SGD 0.5813	SGD 0.5475	SGD 0.5550	536,533
2026-06-30	SGD 0.5887	SGD 0.5887	SGD 0.5625	SGD 0.5700	216,399
2026-06-29	SGD 0.5700	SGD 0.5775	SGD 0.5625	SGD 0.5738	139,866
2026-06-26	SGD 0.5775	SGD 0.5887	SGD 0.5700	SGD 0.5700	387,866
2026-06-25	SGD 0.6000	SGD 0.6000	SGD 0.5550	SGD 0.5813	1,477,599
2026-06-24	SGD 0.6225	SGD 0.6338	SGD 0.5887	SGD 0.5962	1,139,066
2026-06-23	SGD 0.6375	SGD 0.6488	SGD 0.6187	SGD 0.6225	96,533
2026-06-22	SGD 0.6300	SGD 0.6413	SGD 0.6225	SGD 0.6413	149,466
2026-06-19	SGD 0.6450	SGD 0.6450	SGD 0.6263	SGD 0.6300	140,399
2026-06-18	SGD 0.6563	SGD 0.6600	SGD 0.6450	SGD 0.6450	102,399
2026-06-17	SGD 0.6525	SGD 0.6675	SGD 0.6450	SGD 0.6637	163,999
2026-06-16	SGD 0.6750	SGD 0.6750	SGD 0.6413	SGD 0.6450	182,266
2026-06-15	SGD 0.6525	SGD 0.7013	SGD 0.6450	SGD 0.6712	737,199
2026-06-12	SGD 0.6375	SGD 0.6563	SGD 0.6225	SGD 0.6525	548,799
2026-06-11	SGD 0.6037	SGD 0.6375	SGD 0.6000	SGD 0.6375	388,933
2026-06-10	SGD 0.6263	SGD 0.6263	SGD 0.5887	SGD 0.6150	1,291,333
2026-06-09	SGD 0.6375	SGD 0.6450	SGD 0.6000	SGD 0.6187	1,573,733
2026-06-08	SGD 0.6525	SGD 0.6563	SGD 0.6300	SGD 0.6375	941,733
2026-06-05	SGD 0.6600	SGD 0.6637	SGD 0.6450	SGD 0.6637	335,599
2026-06-04	SGD 0.6675	SGD 0.6787	SGD 0.6563	SGD 0.6563	699,866
2026-06-03	SGD 0.6825	SGD 0.6862	SGD 0.6637	SGD 0.6825	790,399
2026-06-02	SGD 0.6787	SGD 0.6862	SGD 0.6600	SGD 0.6862	556,266
2026-05-29	SGD 0.6750	SGD 0.6938	SGD 0.6750	SGD 0.6787	151,999
2026-05-28	SGD 0.6862	SGD 0.7013	SGD 0.6712	SGD 0.6712	572,399
2026-05-26	SGD 0.7050	SGD 0.7088	SGD 0.6862	SGD 0.6862	428,266
2026-05-25	SGD 0.7050	SGD 0.7238	SGD 0.7013	SGD 0.7050	385,733
2026-05-22	SGD 0.7013	SGD 0.7125	SGD 0.6900	SGD 0.7013	761,599
2026-05-21	SGD 0.7200	SGD 0.7200	SGD 0.6938	SGD 0.7013	346,133
2026-05-20	SGD 0.7163	SGD 0.7163	SGD 0.6975	SGD 0.7088	363,333
2026-05-19	SGD 0.7425	SGD 0.7425	SGD 0.6862	SGD 0.7312	1,402,399
2026-05-18	SGD 0.7575	SGD 0.7575	SGD 0.6975	SGD 0.7387	2,065,999
2026-05-15	SGD 0.8475	SGD 0.8475	SGD 0.7575	SGD 0.7575	2,411,999
2026-05-14	SGD 0.8325	SGD 0.8550	SGD 0.8325	SGD 0.8550	802,266
2026-05-13	SGD 0.8850	SGD 0.8850	SGD 0.8325	SGD 0.8325	1,010,533
2026-05-12	SGD 0.8475	SGD 0.8925	SGD 0.8475	SGD 0.8775	3,569,466
2026-05-11	SGD 0.7725	SGD 0.8625	SGD 0.7725	SGD 0.8475	7,140,933
2026-05-08	SGD 0.7500	SGD 0.7800	SGD 0.7462	SGD 0.7650	1,991,999
2026-05-07	SGD 0.7013	SGD 0.7650	SGD 0.6825	SGD 0.7500	2,556,799
2026-05-06	SGD 0.7350	SGD 0.7387	SGD 0.7013	SGD 0.7050	1,353,199
2026-05-05	SGD 0.7387	SGD 0.7387	SGD 0.6938	SGD 0.7312	1,510,133
2026-05-04	SGD 0.7125	SGD 0.7650	SGD 0.7125	SGD 0.7462	4,049,999
2026-04-30	SGD 0.6825	SGD 0.7088	SGD 0.6825	SGD 0.7088	1,996,933
2026-04-29	SGD 0.6637	SGD 0.6900	SGD 0.6637	SGD 0.6825	1,018,533
2026-04-28	SGD 0.6525	SGD 0.6675	SGD 0.6488	SGD 0.6637	666,266
2026-04-27	SGD 0.6450	SGD 0.6825	SGD 0.6450	SGD 0.6600	1,253,866
2026-04-24	SGD 0.6600	SGD 0.6637	SGD 0.6338	SGD 0.6413	2,150,533
2026-04-23	SGD 0.6750	SGD 0.6787	SGD 0.6563	SGD 0.6600	932,399
2026-04-22	SGD 0.7088	SGD 0.7088	SGD 0.6637	SGD 0.6712	1,634,266
2026-04-21	SGD 0.6825	SGD 0.7050	SGD 0.6675	SGD 0.7013	2,135,466
2026-04-20	SGD 0.6563	SGD 0.6825	SGD 0.6488	SGD 0.6750	2,355,066
2026-04-17	SGD 0.6787	SGD 0.6900	SGD 0.6413	SGD 0.6600	3,404,933
2026-04-16	SGD 0.6338	SGD 0.6338	SGD 0.6338	SGD 0.6338	0
2026-04-15	SGD 0.6525	SGD 0.6637	SGD 0.6263	SGD 0.6338	1,104,933
2026-04-14	SGD 0.6150	SGD 0.6637	SGD 0.6150	SGD 0.6525	1,334,133
2026-04-13	SGD 0.6000	SGD 0.6225	SGD 0.5925	SGD 0.6187	523,199
2026-04-10	SGD 0.5962	SGD 0.6075	SGD 0.5962	SGD 0.6075	373,066
2026-04-09	SGD 0.6263	SGD 0.6263	SGD 0.5925	SGD 0.5962	801,599
2026-04-08	SGD 0.5813	SGD 0.6375	SGD 0.5813	SGD 0.6375	2,494,133
2026-04-07	SGD 0.5700	SGD 0.5700	SGD 0.5625	SGD 0.5663	77,199
2026-04-06	SGD 0.5775	SGD 0.5813	SGD 0.5663	SGD 0.5700	625,733
2026-04-02	SGD 0.5925	SGD 0.5962	SGD 0.5663	SGD 0.5775	1,369,066
2026-04-01	SGD 0.5738	SGD 0.5962	SGD 0.5738	SGD 0.5925	1,100,666
2026-03-31	SGD 0.5400	SGD 0.5663	SGD 0.5400	SGD 0.5550	374,399
2026-03-30	SGD 0.5475	SGD 0.5512	SGD 0.5325	SGD 0.5400	242,666
2026-03-27	SGD 0.5475	SGD 0.5663	SGD 0.5437	SGD 0.5475	610,266
2026-03-26	SGD 0.5813	SGD 0.5813	SGD 0.5475	SGD 0.5475	636,533
2026-03-25	SGD 0.5400	SGD 0.5738	SGD 0.5400	SGD 0.5738	1,593,999
2026-03-24	SGD 0.5325	SGD 0.5437	SGD 0.5250	SGD 0.5363	647,866
2026-03-23	SGD 0.5550	SGD 0.5550	SGD 0.5175	SGD 0.5288	1,073,199
2026-03-20	SGD 0.5587	SGD 0.5700	SGD 0.5587	SGD 0.5625	166,799
2026-03-19	SGD 0.5887	SGD 0.5925	SGD 0.5587	SGD 0.5738	1,464,533
2026-03-18	SGD 0.5925	SGD 0.6075	SGD 0.5887	SGD 0.6037	1,207,999
2026-03-17	SGD 0.5962	SGD 0.6037	SGD 0.5813	SGD 0.5813	381,866
2026-03-16	SGD 0.5925	SGD 0.5925	SGD 0.5775	SGD 0.5887	196,399
2026-03-13	SGD 0.6150	SGD 0.6150	SGD 0.5962	SGD 0.5962	202,666
2026-03-12	SGD 0.6037	SGD 0.6225	SGD 0.6037	SGD 0.6150	410,666
2026-03-11	SGD 0.5925	SGD 0.6338	SGD 0.5925	SGD 0.6150	1,141,333
2026-03-10	SGD 0.5663	SGD 0.6000	SGD 0.5663	SGD 0.5925	1,141,999
2026-03-09	SGD 0.5625	SGD 0.5813	SGD 0.5400	SGD 0.5625	1,797,066
2026-03-06	SGD 0.5625	SGD 0.5850	SGD 0.5587	SGD 0.5700	701,199
2026-03-05	SGD 0.5962	SGD 0.6037	SGD 0.5738	SGD 0.5775	744,266
2026-03-04	SGD 0.6263	SGD 0.6263	SGD 0.5775	SGD 0.5925	2,284,933
2026-03-03	SGD 0.6450	SGD 0.6675	SGD 0.6338	SGD 0.6338	1,864,933
2026-03-02	SGD 0.6787	SGD 0.6825	SGD 0.6450	SGD 0.6450	2,971,733
2026-02-27	SGD 0.6488	SGD 0.6637	SGD 0.6450	SGD 0.6525	1,605,466
2026-02-26	SGD 0.6825	SGD 0.6862	SGD 0.6413	SGD 0.6450	3,430,933
2026-02-25	SGD 0.6900	SGD 0.7125	SGD 0.6825	SGD 0.6825	2,069,466
2026-02-24	SGD 0.7500	SGD 0.7500	SGD 0.6900	SGD 0.6938	5,972,933
2026-02-23	SGD 0.6975	SGD 0.7575	SGD 0.6900	SGD 0.7425	6,250,666
2026-02-20	SGD 0.6413	SGD 0.6862	SGD 0.6375	SGD 0.6862	3,122,666
2026-02-19	SGD 0.6225	SGD 0.6488	SGD 0.6112	SGD 0.6413	1,667,599
2026-02-16	SGD 0.6338	SGD 0.6375	SGD 0.6150	SGD 0.6263	585,466
2026-02-13	SGD 0.6300	SGD 0.6413	SGD 0.6187	SGD 0.6300	1,908,666
2026-02-12	SGD 0.6338	SGD 0.6600	SGD 0.6300	SGD 0.6488	1,966,266
2026-02-11	SGD 0.6263	SGD 0.6338	SGD 0.6150	SGD 0.6300	2,267,066
2026-02-10	SGD 0.6000	SGD 0.6300	SGD 0.5850	SGD 0.6300	2,625,866
2026-02-09	SGD 0.5587	SGD 0.6000	SGD 0.5550	SGD 0.6000	4,481,733
2026-02-06	SGD 0.5363	SGD 0.5587	SGD 0.5175	SGD 0.5512	1,809,599
2026-02-05	SGD 0.5550	SGD 0.5625	SGD 0.5400	SGD 0.5437	1,212,266
2026-02-04	SGD 0.5625	SGD 0.5625	SGD 0.5550	SGD 0.5550	790,533
2026-02-03	SGD 0.5512	SGD 0.5625	SGD 0.5363	SGD 0.5587	2,480,666
2026-02-02	SGD 0.5025	SGD 0.5400	SGD 0.4950	SGD 0.5400	4,873,466
2026-01-30	SGD 0.5738	SGD 0.5775	SGD 0.5288	SGD 0.5288	5,558,399
2026-01-29	SGD 0.5925	SGD 0.6225	SGD 0.5850	SGD 0.5850	5,052,399
2026-01-28	SGD 0.5625	SGD 0.5813	SGD 0.5625	SGD 0.5813	3,329,599
2026-01-27	SGD 0.5437	SGD 0.5550	SGD 0.5363	SGD 0.5550	1,874,799
2026-01-26	SGD 0.5100	SGD 0.5550	SGD 0.4988	SGD 0.5437	7,145,999
2026-01-23	SGD 0.4725	SGD 0.4950	SGD 0.4725	SGD 0.4837	3,390,133
2026-01-22	SGD 0.4387	SGD 0.4613	SGD 0.4313	SGD 0.4613	2,458,799
2026-01-21	SGD 0.4275	SGD 0.4462	SGD 0.4238	SGD 0.4387	2,122,133
2026-01-20	SGD 0.3938	SGD 0.4200	SGD 0.3938	SGD 0.4200	2,891,599
2026-01-19	SGD 0.3900	SGD 0.3938	SGD 0.3900	SGD 0.3900	391,466
2026-01-16	SGD 0.3862	SGD 0.3900	SGD 0.3825	SGD 0.3900	205,866
2026-01-15	SGD 0.4088	SGD 0.4125	SGD 0.3825	SGD 0.3862	3,121,733
2026-01-14	SGD 0.3713	SGD 0.3787	SGD 0.3675	SGD 0.3750	899,333
2026-01-13	SGD 0.3638	SGD 0.3750	SGD 0.3638	SGD 0.3713	690,399
2026-01-12	SGD 0.3562	SGD 0.3675	SGD 0.3562	SGD 0.3675	478,266
2026-01-09	SGD 0.3525	SGD 0.3600	SGD 0.3525	SGD 0.3562	99,733
2026-01-08	SGD 0.3600	SGD 0.3600	SGD 0.3525	SGD 0.3525	271,999
2026-01-07	SGD 0.3600	SGD 0.3638	SGD 0.3600	SGD 0.3638	399,466
2026-01-06	SGD 0.3638	SGD 0.3638	SGD 0.3562	SGD 0.3600	333,066
2026-01-05	SGD 0.3488	SGD 0.3675	SGD 0.3450	SGD 0.3638	846,666
2026-01-02	SGD 0.3450	SGD 0.3488	SGD 0.3450	SGD 0.3488	273,466
2025-12-31	SGD 0.3412	SGD 0.3450	SGD 0.3412	SGD 0.3450	92,266
2025-12-30	SGD 0.3412	SGD 0.3450	SGD 0.3412	SGD 0.3412	106,399
2025-12-29	SGD 0.3450	SGD 0.3450	SGD 0.3412	SGD 0.3412	42,133
2025-12-26	SGD 0.3338	SGD 0.3450	SGD 0.3338	SGD 0.3412	582,799
2025-12-24	SGD 0.3338	SGD 0.3338	SGD 0.3338	SGD 0.3338	50,666
2025-12-23	SGD 0.3338	SGD 0.3338	SGD 0.3262	SGD 0.3338	348,399
2025-12-22	SGD 0.3262	SGD 0.3300	SGD 0.3262	SGD 0.3300	62,533
2025-12-19	SGD 0.3225	SGD 0.3225	SGD 0.3225	SGD 0.3225	16,266
2025-12-18	SGD 0.3300	SGD 0.3300	SGD 0.3225	SGD 0.3225	73,866
2025-12-17	SGD 0.3262	SGD 0.3300	SGD 0.3262	SGD 0.3300	80,666
2025-12-16	SGD 0.3262	SGD 0.3262	SGD 0.3262	SGD 0.3262	359,733
2025-12-15	SGD 0.3300	SGD 0.3300	SGD 0.3262	SGD 0.3262	151,599
2025-12-12	SGD 0.3262	SGD 0.3300	SGD 0.3262	SGD 0.3300	37,866
2025-12-11	SGD 0.3225	SGD 0.3225	SGD 0.3225	SGD 0.3225	12,000
2025-12-10	SGD 0.3262	SGD 0.3262	SGD 0.3262	SGD 0.3262	127,333
2025-12-09	SGD 0.3300	SGD 0.3338	SGD 0.3262	SGD 0.3262	224,266
2025-12-08	SGD 0.3225	SGD 0.3262	SGD 0.3225	SGD 0.3262	108,933
2025-12-05	SGD 0.3225	SGD 0.3225	SGD 0.3187	SGD 0.3225	37,333
2025-12-04	SGD 0.3187	SGD 0.3225	SGD 0.3150	SGD 0.3225	31,199
2025-12-03	SGD 0.3262	SGD 0.3262	SGD 0.3187	SGD 0.3187	311,999
2025-12-02	SGD 0.3150	SGD 0.3262	SGD 0.3113	SGD 0.3262	648,533
2025-12-01	SGD 0.3038	SGD 0.3113	SGD 0.3038	SGD 0.3075	141,599
2025-11-28	SGD 0.2925	SGD 0.3038	SGD 0.2925	SGD 0.3000	487,199
2025-11-27	SGD 0.2925	SGD 0.2962	SGD 0.2925	SGD 0.2925	209,199
2025-11-26	SGD 0.3038	SGD 0.3038	SGD 0.2887	SGD 0.2962	972,533
2025-11-25	SGD 0.3000	SGD 0.3038	SGD 0.2962	SGD 0.3000	350,133
2025-11-24	SGD 0.3038	SGD 0.3038	SGD 0.3000	SGD 0.3000	317,333
2025-11-21	SGD 0.3150	SGD 0.3150	SGD 0.3038	SGD 0.3038	55,333
2025-11-20	SGD 0.3075	SGD 0.3075	SGD 0.3000	SGD 0.3075	108,399
2025-11-19	SGD 0.3038	SGD 0.3113	SGD 0.3038	SGD 0.3075	665,066
2025-11-18	SGD 0.3113	SGD 0.3113	SGD 0.3000	SGD 0.3038	396,933
2025-11-17	SGD 0.3150	SGD 0.3150	SGD 0.3075	SGD 0.3113	222,799
2025-11-14	SGD 0.3150	SGD 0.3150	SGD 0.3113	SGD 0.3150	107,333
2025-11-13	SGD 0.3150	SGD 0.3150	SGD 0.3150	SGD 0.3150	65,999
2025-11-12	SGD 0.3150	SGD 0.3150	SGD 0.3113	SGD 0.3113	366,933
2025-11-11	SGD 0.3225	SGD 0.3225	SGD 0.3150	SGD 0.3150	83,333
2025-11-10	SGD 0.3075	SGD 0.3225	SGD 0.3075	SGD 0.3225	188,266
2025-11-07	SGD 0.3113	SGD 0.3113	SGD 0.3075	SGD 0.3113	131,599
2025-11-06	SGD 0.3113	SGD 0.3150	SGD 0.3075	SGD 0.3150	101,066
2025-11-05	SGD 0.3075	SGD 0.3150	SGD 0.3000	SGD 0.3150	719,733
2025-11-04	SGD 0.3187	SGD 0.3187	SGD 0.3113	SGD 0.3113	259,466
2025-11-03	SGD 0.3225	SGD 0.3262	SGD 0.3113	SGD 0.3150	482,133
2025-10-31	SGD 0.3187	SGD 0.3225	SGD 0.3187	SGD 0.3187	29,599
2025-10-30	SGD 0.3262	SGD 0.3262	SGD 0.3187	SGD 0.3187	126,933
2025-10-29	SGD 0.3262	SGD 0.3300	SGD 0.3225	SGD 0.3262	683,333
2025-10-28	SGD 0.3375	SGD 0.3375	SGD 0.3262	SGD 0.3262	114,666
2025-10-27	SGD 0.3375	SGD 0.3412	SGD 0.3338	SGD 0.3338	238,666
2025-10-24	SGD 0.3262	SGD 0.3338	SGD 0.3262	SGD 0.3338	98,133
2025-10-23	SGD 0.3338	SGD 0.3338	SGD 0.3262	SGD 0.3262	71,599
2025-10-22	SGD 0.3338	SGD 0.3338	SGD 0.3262	SGD 0.3300	658,399
2025-10-21	SGD 0.3375	SGD 0.3412	SGD 0.3300	SGD 0.3338	175,333
2025-10-17	SGD 0.3375	SGD 0.3450	SGD 0.3300	SGD 0.3338	488,133
2025-10-16	SGD 0.3450	SGD 0.3450	SGD 0.3375	SGD 0.3375	86,399
2025-10-15	SGD 0.3450	SGD 0.3450	SGD 0.3338	SGD 0.3412	409,333
2025-10-14	SGD 0.3450	SGD 0.3525	SGD 0.3375	SGD 0.3450	692,799
2025-10-13	SGD 0.3412	SGD 0.3450	SGD 0.3300	SGD 0.3412	711,599
2025-10-10	SGD 0.3450	SGD 0.3525	SGD 0.3412	SGD 0.3412	442,799
2025-10-09	SGD 0.3562	SGD 0.3562	SGD 0.3450	SGD 0.3450	262,266