Aztech Global Ltd. (8AZ) Price History

Daily open, high, low, close and volume for Aztech Global Ltd. (8AZ) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5000	1,664,500
2026-10-08	SGD 0.5100	SGD 0.5150	SGD 0.5000	SGD 0.5000	1,134,700
2026-10-07	SGD 0.5150	SGD 0.5300	SGD 0.5100	SGD 0.5150	974,600
2026-10-06	SGD 0.5100	SGD 0.5200	SGD 0.5050	SGD 0.5100	833,300
2026-10-05	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5100	467,100
2026-10-02	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5200	571,600
2026-10-01	SGD 0.5100	SGD 0.5250	SGD 0.5050	SGD 0.5200	1,217,900
2026-09-30	SGD 0.5250	SGD 0.5300	SGD 0.5150	SGD 0.5150	994,500
2026-09-29	SGD 0.5300	SGD 0.5300	SGD 0.5150	SGD 0.5200	1,198,700
2026-09-28	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5250	607,400
2026-09-25	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	538,800
2026-09-24	SGD 0.5400	SGD 0.5500	SGD 0.5350	SGD 0.5350	562,100
2026-09-23	SGD 0.5500	SGD 0.5500	SGD 0.5350	SGD 0.5400	670,100
2026-09-22	SGD 0.5500	SGD 0.5600	SGD 0.5400	SGD 0.5450	872,200
2026-09-21	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5450	692,200
2026-09-18	SGD 0.5600	SGD 0.5600	SGD 0.5450	SGD 0.5500	1,203,800
2026-09-17	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5600	786,400
2026-09-16	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5500	830,500
2026-09-15	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5500	399,700
2026-09-14	SGD 0.5600	SGD 0.5650	SGD 0.5500	SGD 0.5550	586,300
2026-09-11	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	607,800
2026-09-10	SGD 0.5650	SGD 0.5700	SGD 0.5550	SGD 0.5650	1,058,100
2026-09-09	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5650	493,400
2026-09-08	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	548,600
2026-09-07	SGD 0.5650	SGD 0.5800	SGD 0.5650	SGD 0.5700	560,900
2026-09-04	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5650	1,070,500
2026-09-03	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5600	929,000
2026-09-02	SGD 0.5750	SGD 0.5800	SGD 0.5600	SGD 0.5600	1,166,900
2026-09-01	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5750	965,700
2026-08-31	SGD 0.5750	SGD 0.5850	SGD 0.5650	SGD 0.5800	1,198,200
2026-08-28	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5750	1,373,800
2026-08-27	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5750	1,001,100
2026-08-26	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	801,300
2026-08-25	SGD 0.5800	SGD 0.5850	SGD 0.5650	SGD 0.5750	2,180,700
2026-08-24	SGD 0.5850	SGD 0.5900	SGD 0.5750	SGD 0.5750	1,276,400
2026-08-21	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5800	1,817,000
2026-08-20	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5900	2,238,600
2026-08-19	SGD 0.6000	SGD 0.6050	SGD 0.5900	SGD 0.5950	2,286,300
2026-08-18	SGD 0.6150	SGD 0.6200	SGD 0.6000	SGD 0.6000	2,183,900
2026-08-17	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6100	2,101,600
2026-08-14	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.6050	1,896,400
2026-08-13	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.6050	2,265,500
2026-08-12	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6050	1,556,800
2026-08-11	SGD 0.6100	SGD 0.6200	SGD 0.5950	SGD 0.6000	3,475,600
2026-08-07	SGD 0.6200	SGD 0.6250	SGD 0.6000	SGD 0.6050	4,086,300
2026-08-06	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6200	2,453,200
2026-08-05	SGD 0.6450	SGD 0.6450	SGD 0.6250	SGD 0.6300	3,971,000
2026-08-04	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6400	2,545,700
2026-08-03	SGD 0.6750	SGD 0.6750	SGD 0.6450	SGD 0.6500	4,526,800
2026-07-31	SGD 0.6950	SGD 0.6950	SGD 0.6700	SGD 0.6700	3,736,000
2026-07-30	SGD 0.6950	SGD 0.7050	SGD 0.6800	SGD 0.6800	3,807,500
2026-07-29	SGD 0.7400	SGD 0.7400	SGD 0.6800	SGD 0.7100	5,573,500
2026-07-28	SGD 0.8400	SGD 0.8400	SGD 0.8200	SGD 0.8300	1,665,800
2026-07-27	SGD 0.8400	SGD 0.8500	SGD 0.8350	SGD 0.8400	1,168,000
2026-07-24	SGD 0.8450	SGD 0.8500	SGD 0.8350	SGD 0.8400	606,500
2026-07-23	SGD 0.8600	SGD 0.8650	SGD 0.8450	SGD 0.8550	509,000
2026-07-22	SGD 0.8600	SGD 0.8800	SGD 0.8550	SGD 0.8650	1,312,700
2026-07-21	SGD 0.8400	SGD 0.8700	SGD 0.8350	SGD 0.8600	1,039,300
2026-07-20	SGD 0.8450	SGD 0.8500	SGD 0.8350	SGD 0.8450	408,200
2026-07-17	SGD 0.8550	SGD 0.8550	SGD 0.8350	SGD 0.8400	1,126,700
2026-07-16	SGD 0.8650	SGD 0.8750	SGD 0.8500	SGD 0.8650	967,900
2026-07-15	SGD 0.8600	SGD 0.8800	SGD 0.8550	SGD 0.8800	800,200
2026-07-14	SGD 0.8450	SGD 0.8700	SGD 0.8350	SGD 0.8650	1,083,100
2026-07-13	SGD 0.8650	SGD 0.8650	SGD 0.8400	SGD 0.8450	795,500
2026-07-10	SGD 0.8550	SGD 0.8800	SGD 0.8550	SGD 0.8650	1,316,700
2026-07-09	SGD 0.8250	SGD 0.8550	SGD 0.8250	SGD 0.8550	998,300
2026-07-08	SGD 0.8500	SGD 0.8550	SGD 0.8200	SGD 0.8200	3,016,900
2026-07-07	SGD 0.8650	SGD 0.8650	SGD 0.8500	SGD 0.8500	1,615,100
2026-07-06	SGD 0.8750	SGD 0.8800	SGD 0.8550	SGD 0.8650	353,900
2026-07-03	SGD 0.8600	SGD 0.8850	SGD 0.8550	SGD 0.8750	716,100
2026-07-02	SGD 0.8700	SGD 0.8800	SGD 0.8550	SGD 0.8600	501,100
2026-07-01	SGD 0.8700	SGD 0.8850	SGD 0.8700	SGD 0.8800	1,116,900
2026-06-30	SGD 0.8500	SGD 0.8800	SGD 0.8450	SGD 0.8750	1,368,000
2026-06-29	SGD 0.8500	SGD 0.8550	SGD 0.8400	SGD 0.8450	957,000
2026-06-26	SGD 0.8550	SGD 0.8550	SGD 0.8400	SGD 0.8500	1,051,100
2026-06-25	SGD 0.8600	SGD 0.8700	SGD 0.8600	SGD 0.8600	571,000
2026-06-24	SGD 0.8800	SGD 0.8850	SGD 0.8500	SGD 0.8500	1,793,100
2026-06-23	SGD 0.9150	SGD 0.9150	SGD 0.8700	SGD 0.8800	2,579,200
2026-06-22	SGD 0.8800	SGD 0.9200	SGD 0.8800	SGD 0.9150	2,342,900
2026-06-19	SGD 0.9100	SGD 0.9150	SGD 0.8750	SGD 0.8850	2,979,000
2026-06-18	SGD 0.9050	SGD 0.9150	SGD 0.8900	SGD 0.9050	1,570,900
2026-06-17	SGD 0.8950	SGD 0.9150	SGD 0.8850	SGD 0.9100	1,856,200
2026-06-16	SGD 0.9200	SGD 0.9200	SGD 0.8850	SGD 0.8950	1,572,500
2026-06-15	SGD 0.8700	SGD 0.9200	SGD 0.8700	SGD 0.9200	2,520,300
2026-06-12	SGD 0.8700	SGD 0.8800	SGD 0.8550	SGD 0.8650	1,521,100
2026-06-11	SGD 0.8350	SGD 0.8650	SGD 0.8300	SGD 0.8650	2,514,200
2026-06-10	SGD 0.8600	SGD 0.8700	SGD 0.8350	SGD 0.8450	2,872,200
2026-06-09	SGD 0.8650	SGD 0.8700	SGD 0.8500	SGD 0.8650	1,120,700
2026-06-08	SGD 0.8500	SGD 0.8700	SGD 0.8400	SGD 0.8650	1,982,700
2026-06-05	SGD 0.9000	SGD 0.9050	SGD 0.8800	SGD 0.8950	1,352,900
2026-06-04	SGD 0.9200	SGD 0.9400	SGD 0.8850	SGD 0.8950	3,973,800
2026-06-03	SGD 0.9250	SGD 0.9400	SGD 0.9150	SGD 0.9300	1,355,800
2026-06-02	SGD 0.9500	SGD 0.9500	SGD 0.9150	SGD 0.9250	3,656,100
2026-05-29	SGD 0.9450	SGD 0.9550	SGD 0.9300	SGD 0.9500	2,544,200
2026-05-28	SGD 0.9450	SGD 0.9550	SGD 0.9250	SGD 0.9450	2,145,300
2026-05-26	SGD 0.9750	SGD 0.9750	SGD 0.9350	SGD 0.9500	1,794,000
2026-05-25	SGD 0.9550	SGD 0.9800	SGD 0.9450	SGD 0.9700	2,413,100
2026-05-22	SGD 0.9150	SGD 0.9600	SGD 0.9150	SGD 0.9450	4,496,500
2026-05-21	SGD 0.9250	SGD 0.9650	SGD 0.9150	SGD 0.9150	5,169,900
2026-05-20	SGD 0.9300	SGD 0.9400	SGD 0.9050	SGD 0.9150	2,473,400
2026-05-19	SGD 0.9450	SGD 0.9500	SGD 0.8950	SGD 0.9350	3,647,500
2026-05-18	SGD 0.9600	SGD 0.9750	SGD 0.9350	SGD 0.9500	2,500,400
2026-05-15	SGD 1.04	SGD 1.05	SGD 0.9550	SGD 0.9600	6,686,500
2026-05-14	SGD 1.08	SGD 1.09	SGD 1.03	SGD 1.04	4,114,700
2026-05-13	SGD 1.05	SGD 1.07	SGD 1.02	SGD 1.06	5,839,100
2026-05-12	SGD 0.9800	SGD 1.05	SGD 0.9800	SGD 1.05	15,079,300
2026-05-11	SGD 0.9700	SGD 0.9900	SGD 0.9600	SGD 0.9750	2,171,300
2026-05-08	SGD 0.9950	SGD 0.9950	SGD 0.9650	SGD 0.9650	1,781,400
2026-05-07	SGD 0.9950	SGD 1.01	SGD 0.9700	SGD 0.9950	5,425,500
2026-05-06	SGD 0.9600	SGD 1.01	SGD 0.9450	SGD 0.9900	8,755,800
2026-05-05	SGD 0.9800	SGD 0.9850	SGD 0.9400	SGD 0.9450	3,618,100
2026-05-04	SGD 1.03	SGD 1.03	SGD 0.9700	SGD 0.9850	6,347,100
2026-04-30	SGD 1.02	SGD 1.04	SGD 1.00	SGD 1.03	11,041,000
2026-04-29	SGD 0.9400	SGD 1.04	SGD 0.9150	SGD 1.00	35,969,400
2026-04-28	SGD 0.8600	SGD 0.8850	SGD 0.8300	SGD 0.8750	5,117,700
2026-04-27	SGD 0.8400	SGD 0.8950	SGD 0.8300	SGD 0.8550	9,210,700
2026-04-24	SGD 0.7500	SGD 0.8450	SGD 0.7500	SGD 0.8250	9,210,100
2026-04-23	SGD 0.7700	SGD 0.7750	SGD 0.7450	SGD 0.7500	1,951,100
2026-04-22	SGD 0.7550	SGD 0.7850	SGD 0.7350	SGD 0.7700	6,221,500
2026-04-21	SGD 0.8550	SGD 0.8650	SGD 0.8550	SGD 0.8600	2,396,200
2026-04-20	SGD 0.8600	SGD 0.8650	SGD 0.8500	SGD 0.8500	1,497,000
2026-04-17	SGD 0.8750	SGD 0.8750	SGD 0.8500	SGD 0.8550	3,169,000
2026-04-16	SGD 0.8700	SGD 0.8850	SGD 0.8700	SGD 0.8700	2,164,900
2026-04-15	SGD 0.8700	SGD 0.8950	SGD 0.8600	SGD 0.8700	2,888,600
2026-04-14	SGD 0.8750	SGD 0.8950	SGD 0.8650	SGD 0.8700	3,625,200
2026-04-13	SGD 0.8650	SGD 0.8750	SGD 0.8650	SGD 0.8750	1,336,400
2026-04-10	SGD 0.8700	SGD 0.8800	SGD 0.8550	SGD 0.8700	2,684,100
2026-04-09	SGD 0.8500	SGD 0.9000	SGD 0.8500	SGD 0.8650	3,643,800
2026-04-08	SGD 0.8250	SGD 0.8500	SGD 0.8250	SGD 0.8500	3,104,900
2026-04-07	SGD 0.8200	SGD 0.8250	SGD 0.8100	SGD 0.8200	368,300
2026-04-06	SGD 0.8100	SGD 0.8300	SGD 0.8100	SGD 0.8200	903,900
2026-04-02	SGD 0.8200	SGD 0.8250	SGD 0.8100	SGD 0.8150	1,062,500
2026-04-01	SGD 0.8050	SGD 0.8200	SGD 0.8050	SGD 0.8200	1,689,800
2026-03-31	SGD 0.8050	SGD 0.8100	SGD 0.7950	SGD 0.8000	970,700
2026-03-30	SGD 0.8000	SGD 0.8100	SGD 0.8000	SGD 0.8050	420,900
2026-03-27	SGD 0.8100	SGD 0.8100	SGD 0.8000	SGD 0.8050	555,200
2026-03-26	SGD 0.8100	SGD 0.8200	SGD 0.8050	SGD 0.8100	1,893,400
2026-03-25	SGD 0.8000	SGD 0.8150	SGD 0.7950	SGD 0.8100	2,046,000
2026-03-24	SGD 0.8100	SGD 0.8100	SGD 0.7950	SGD 0.7950	990,800
2026-03-23	SGD 0.8100	SGD 0.8100	SGD 0.7900	SGD 0.8050	1,541,000
2026-03-20	SGD 0.8000	SGD 0.8300	SGD 0.8000	SGD 0.8150	2,397,000
2026-03-19	SGD 0.8100	SGD 0.8150	SGD 0.8000	SGD 0.8050	1,028,800
2026-03-18	SGD 0.8050	SGD 0.8200	SGD 0.8050	SGD 0.8200	2,465,100
2026-03-17	SGD 0.7950	SGD 0.8100	SGD 0.7950	SGD 0.8100	1,795,300
2026-03-16	SGD 0.7850	SGD 0.7950	SGD 0.7850	SGD 0.7900	876,500
2026-03-13	SGD 0.8100	SGD 0.8100	SGD 0.7850	SGD 0.7850	1,755,700
2026-03-12	SGD 0.8100	SGD 0.8100	SGD 0.7900	SGD 0.8100	2,278,200
2026-03-11	SGD 0.7700	SGD 0.8150	SGD 0.7700	SGD 0.8100	4,507,100
2026-03-10	SGD 0.7600	SGD 0.7800	SGD 0.7600	SGD 0.7750	1,657,600
2026-03-09	SGD 0.7600	SGD 0.7600	SGD 0.7400	SGD 0.7450	2,881,200
2026-03-06	SGD 0.7600	SGD 0.7750	SGD 0.7500	SGD 0.7750	1,661,700
2026-03-05	SGD 0.7400	SGD 0.7800	SGD 0.7400	SGD 0.7600	3,526,500
2026-03-04	SGD 0.7400	SGD 0.7450	SGD 0.7250	SGD 0.7400	1,598,700
2026-03-03	SGD 0.7450	SGD 0.7550	SGD 0.7350	SGD 0.7450	1,836,600
2026-03-02	SGD 0.7400	SGD 0.7500	SGD 0.7150	SGD 0.7450	3,023,300
2026-02-27	SGD 0.7150	SGD 0.7550	SGD 0.7150	SGD 0.7550	6,661,800
2026-02-26	SGD 0.6700	SGD 0.6800	SGD 0.6650	SGD 0.6700	477,100
2026-02-25	SGD 0.6850	SGD 0.6850	SGD 0.6650	SGD 0.6650	664,000
2026-02-24	SGD 0.6750	SGD 0.6900	SGD 0.6750	SGD 0.6850	656,500
2026-02-23	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6750	136,900
2026-02-20	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6850	426,400
2026-02-19	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6750	338,300
2026-02-16	SGD 0.6750	SGD 0.6750	SGD 0.6700	SGD 0.6750	49,400
2026-02-13	SGD 0.6650	SGD 0.6750	SGD 0.6650	SGD 0.6750	205,000
2026-02-12	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6700	174,500
2026-02-11	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6750	882,200
2026-02-10	SGD 0.6650	SGD 0.6900	SGD 0.6650	SGD 0.6800	1,257,900
2026-02-09	SGD 0.6550	SGD 0.6700	SGD 0.6550	SGD 0.6650	488,100
2026-02-06	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6550	70,700
2026-02-05	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	149,000
2026-02-04	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	220,100
2026-02-03	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6550	135,400
2026-02-02	SGD 0.6550	SGD 0.6650	SGD 0.6450	SGD 0.6500	523,900
2026-01-30	SGD 0.6600	SGD 0.6650	SGD 0.6600	SGD 0.6600	263,100
2026-01-29	SGD 0.6650	SGD 0.6650	SGD 0.6600	SGD 0.6650	146,300
2026-01-28	SGD 0.6600	SGD 0.6700	SGD 0.6600	SGD 0.6650	375,200
2026-01-27	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6600	249,200
2026-01-26	SGD 0.6550	SGD 0.6650	SGD 0.6550	SGD 0.6600	308,700
2026-01-23	SGD 0.6550	SGD 0.6600	SGD 0.6550	SGD 0.6600	289,900
2026-01-22	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6550	206,300
2026-01-21	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	123,600
2026-01-20	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6550	194,600
2026-01-19	SGD 0.6650	SGD 0.6650	SGD 0.6550	SGD 0.6600	160,000
2026-01-16	SGD 0.6700	SGD 0.6700	SGD 0.6550	SGD 0.6600	366,600
2026-01-15	SGD 0.6600	SGD 0.6700	SGD 0.6600	SGD 0.6700	309,700
2026-01-14	SGD 0.6550	SGD 0.6700	SGD 0.6550	SGD 0.6600	492,800
2026-01-13	SGD 0.6450	SGD 0.6600	SGD 0.6450	SGD 0.6550	583,600
2026-01-12	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6500	165,800
2026-01-09	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6500	11,900
2026-01-08	SGD 0.6450	SGD 0.6550	SGD 0.6400	SGD 0.6500	413,000
2026-01-07	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6450	152,200
2026-01-06	SGD 0.6450	SGD 0.6550	SGD 0.6450	SGD 0.6500	243,200
2026-01-05	SGD 0.6450	SGD 0.6550	SGD 0.6400	SGD 0.6500	207,900
2026-01-02	SGD 0.6500	SGD 0.6600	SGD 0.6350	SGD 0.6500	668,900
2025-12-31	SGD 0.6450	SGD 0.6550	SGD 0.6350	SGD 0.6550	276,300
2025-12-30	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	251,600
2025-12-29	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	248,600
2025-12-26	SGD 0.6450	SGD 0.6550	SGD 0.6400	SGD 0.6500	158,300
2025-12-24	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6500	37,000
2025-12-23	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6450	70,900
2025-12-22	SGD 0.6300	SGD 0.6550	SGD 0.6300	SGD 0.6500	455,800
2025-12-19	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	273,600
2025-12-18	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6350	80,500
2025-12-17	SGD 0.6150	SGD 0.6350	SGD 0.6100	SGD 0.6300	200,700
2025-12-16	SGD 0.6300	SGD 0.6350	SGD 0.6150	SGD 0.6150	447,500
2025-12-15	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6300	64,600
2025-12-12	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6350	94,500
2025-12-11	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6250	236,000
2025-12-10	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6350	217,700
2025-12-09	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	122,300
2025-12-08	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	61,900
2025-12-05	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	243,700
2025-12-04	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6400	163,800
2025-12-03	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	142,800
2025-12-02	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	116,800
2025-12-01	SGD 0.6350	SGD 0.6450	SGD 0.6350	SGD 0.6350	107,000
2025-11-28	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6350	145,200
2025-11-27	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6300	80,700
2025-11-26	SGD 0.6350	SGD 0.6400	SGD 0.6250	SGD 0.6300	360,200
2025-11-25	SGD 0.6400	SGD 0.6400	SGD 0.6300	SGD 0.6300	154,500
2025-11-24	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6400	298,600
2025-11-21	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	224,300
2025-11-20	SGD 0.6350	SGD 0.6450	SGD 0.6350	SGD 0.6450	184,900
2025-11-19	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6350	84,600
2025-11-18	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6400	278,500
2025-11-17	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6500	214,000
2025-11-14	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6450	469,600
2025-11-13	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6600	204,000
2025-11-12	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6600	280,400
2025-11-11	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6500	105,700
2025-11-10	SGD 0.6550	SGD 0.6600	SGD 0.6450	SGD 0.6500	291,200
2025-11-07	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	321,400
2025-11-06	SGD 0.6650	SGD 0.6700	SGD 0.6550	SGD 0.6550	208,700
2025-11-05	SGD 0.6500	SGD 0.6700	SGD 0.6500	SGD 0.6650	179,000
2025-11-04	SGD 0.6750	SGD 0.6800	SGD 0.6650	SGD 0.6650	276,400
2025-11-03	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6850	238,500
2025-10-31	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6750	197,700
2025-10-30	SGD 0.6800	SGD 0.6850	SGD 0.6700	SGD 0.6800	401,000
2025-10-29	SGD 0.6750	SGD 0.6900	SGD 0.6750	SGD 0.6800	610,900
2025-10-28	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	341,600
2025-10-27	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6800	230,400
2025-10-24	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6750	327,500
2025-10-23	SGD 0.6600	SGD 0.6750	SGD 0.6550	SGD 0.6700	625,500
2025-10-22	SGD 0.6500	SGD 0.6650	SGD 0.6500	SGD 0.6650	478,600
2025-10-21	SGD 0.6350	SGD 0.6550	SGD 0.6350	SGD 0.6500	356,400
2025-10-17	SGD 0.6500	SGD 0.6550	SGD 0.6200	SGD 0.6350	2,215,400
2025-10-16	SGD 0.6650	SGD 0.6650	SGD 0.6550	SGD 0.6550	861,300
2025-10-15	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	186,100
2025-10-14	SGD 0.6900	SGD 0.6900	SGD 0.6700	SGD 0.6800	802,000
2025-10-13	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6800	853,100
2025-10-10	SGD 0.6900	SGD 0.6950	SGD 0.6800	SGD 0.6900	478,800
2025-10-09	SGD 0.6850	SGD 0.6950	SGD 0.6850	SGD 0.6900	354,800