Centurion Accommodation REIT (8C8U) Price History

Daily open, high, low, close and volume for Centurion Accommodation REIT (8C8U) from 2025-10-09 to 2026-10-09, newest first.

‹ 8C8U price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.05	2,580,900
2026-10-08	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.04	2,976,600
2026-10-07	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	3,764,400
2026-10-06	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.04	3,416,700
2026-10-05	SGD 1.03	SGD 1.06	SGD 1.02	SGD 1.04	6,415,300
2026-10-02	SGD 1.05	SGD 1.05	SGD 1.03	SGD 1.03	2,090,500
2026-10-01	SGD 1.05	SGD 1.08	SGD 1.03	SGD 1.05	9,681,900
2026-09-30	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.04	5,260,600
2026-09-29	SGD 1.03	SGD 1.05	SGD 1.03	SGD 1.04	2,502,300
2026-09-28	SGD 1.04	SGD 1.06	SGD 1.03	SGD 1.03	4,952,900
2026-09-25	SGD 1.05	SGD 1.05	SGD 1.02	SGD 1.03	8,110,300
2026-09-24	SGD 1.06	SGD 1.07	SGD 1.04	SGD 1.05	7,139,200
2026-09-23	SGD 1.07	SGD 1.10	SGD 1.06	SGD 1.07	5,355,200
2026-09-22	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.08	1,932,200
2026-09-21	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.09	2,122,600
2026-09-18	SGD 1.09	SGD 1.10	SGD 1.06	SGD 1.07	13,791,800
2026-09-17	SGD 1.12	SGD 1.12	SGD 1.09	SGD 1.09	2,718,900
2026-09-16	SGD 1.12	SGD 1.12	SGD 1.11	SGD 1.12	932,700
2026-09-15	SGD 1.13	SGD 1.13	SGD 1.10	SGD 1.11	2,009,300
2026-09-14	SGD 1.12	SGD 1.13	SGD 1.10	SGD 1.12	2,119,800
2026-09-11	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.12	2,524,400
2026-09-10	SGD 1.14	SGD 1.14	SGD 1.11	SGD 1.13	4,006,600
2026-09-09	SGD 1.15	SGD 1.15	SGD 1.13	SGD 1.13	1,528,400
2026-09-08	SGD 1.15	SGD 1.15	SGD 1.13	SGD 1.15	1,427,100
2026-09-07	SGD 1.15	SGD 1.15	SGD 1.14	SGD 1.15	895,200
2026-09-04	SGD 1.13	SGD 1.16	SGD 1.13	SGD 1.15	4,386,600
2026-09-03	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.13	2,472,000
2026-09-02	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.14	1,793,300
2026-09-01	SGD 1.13	SGD 1.16	SGD 1.12	SGD 1.13	3,344,000
2026-08-31	SGD 1.15	SGD 1.15	SGD 1.13	SGD 1.14	1,357,700
2026-08-28	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.15	340,300
2026-08-27	SGD 1.15	SGD 1.15	SGD 1.14	SGD 1.14	584,300
2026-08-26	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.14	966,400
2026-08-25	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.14	3,893,700
2026-08-24	SGD 1.14	SGD 1.15	SGD 1.12	SGD 1.14	3,601,400
2026-08-21	SGD 1.12	SGD 1.17	SGD 1.12	SGD 1.15	11,004,300
2026-08-20	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	1,779,000
2026-08-19	SGD 1.12	SGD 1.14	SGD 1.11	SGD 1.13	3,257,600
2026-08-18	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.12	1,862,900
2026-08-17	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.11	1,991,300
2026-08-14	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.11	1,372,700
2026-08-13	SGD 1.12	SGD 1.13	SGD 1.10	SGD 1.11	2,678,000
2026-08-12	SGD 1.16	SGD 1.18	SGD 1.16	SGD 1.16	2,820,000
2026-08-11	SGD 1.15	SGD 1.17	SGD 1.14	SGD 1.16	2,464,600
2026-08-07	SGD 1.16	SGD 1.17	SGD 1.14	SGD 1.16	1,949,400
2026-08-06	SGD 1.16	SGD 1.19	SGD 1.15	SGD 1.16	4,028,300
2026-08-05	SGD 1.15	SGD 1.16	SGD 1.13	SGD 1.16	4,835,100
2026-08-04	SGD 1.13	SGD 1.16	SGD 1.12	SGD 1.15	2,497,000
2026-08-03	SGD 1.12	SGD 1.14	SGD 1.12	SGD 1.13	1,594,400
2026-07-31	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.13	1,607,200
2026-07-30	SGD 1.13	SGD 1.15	SGD 1.12	SGD 1.15	3,423,600
2026-07-29	SGD 1.15	SGD 1.15	SGD 1.12	SGD 1.14	2,684,300
2026-07-28	SGD 1.16	SGD 1.16	SGD 1.13	SGD 1.15	2,607,400
2026-07-27	SGD 1.17	SGD 1.17	SGD 1.14	SGD 1.15	2,156,400
2026-07-24	SGD 1.16	SGD 1.20	SGD 1.16	SGD 1.17	8,772,200
2026-07-23	SGD 1.14	SGD 1.17	SGD 1.14	SGD 1.16	6,238,700
2026-07-22	SGD 1.12	SGD 1.15	SGD 1.11	SGD 1.15	4,676,000
2026-07-21	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.12	1,651,500
2026-07-20	SGD 1.13	SGD 1.14	SGD 1.11	SGD 1.12	2,539,100
2026-07-17	SGD 1.13	SGD 1.14	SGD 1.13	SGD 1.13	2,316,700
2026-07-16	SGD 1.10	SGD 1.14	SGD 1.09	SGD 1.14	13,439,000
2026-07-15	SGD 1.10	SGD 1.11	SGD 1.09	SGD 1.11	4,789,600
2026-07-14	SGD 1.10	SGD 1.10	SGD 1.09	SGD 1.09	816,300
2026-07-13	SGD 1.09	SGD 1.10	SGD 1.09	SGD 1.10	681,300
2026-07-10	SGD 1.09	SGD 1.10	SGD 1.09	SGD 1.10	1,776,600
2026-07-09	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.10	4,444,500
2026-07-08	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.09	1,561,500
2026-07-07	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.09	3,199,700
2026-07-06	SGD 1.08	SGD 1.10	SGD 1.08	SGD 1.09	2,868,400
2026-07-03	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.09	1,353,500
2026-07-02	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.09	4,136,400
2026-07-01	SGD 1.07	SGD 1.10	SGD 1.06	SGD 1.08	7,346,000
2026-06-30	SGD 1.06	SGD 1.08	SGD 1.06	SGD 1.06	3,442,700
2026-06-29	SGD 1.08	SGD 1.08	SGD 1.06	SGD 1.07	4,748,300
2026-06-26	SGD 1.06	SGD 1.09	SGD 1.05	SGD 1.08	8,121,200
2026-06-25	SGD 1.03	SGD 1.07	SGD 1.03	SGD 1.06	8,196,300
2026-06-24	SGD 1.02	SGD 1.05	SGD 1.02	SGD 1.03	10,723,700
2026-06-23	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.02	4,788,200
2026-06-22	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.03	10,106,900
2026-06-19	SGD 1.06	SGD 1.08	SGD 1.03	SGD 1.03	50,694,190
2026-06-18	SGD 1.08	SGD 1.09	SGD 1.06	SGD 1.07	9,246,000
2026-06-17	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.07	8,932,000
2026-06-16	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.09	8,631,400
2026-06-15	SGD 1.10	SGD 1.10	SGD 1.07	SGD 1.09	7,842,400
2026-06-12	SGD 1.10	SGD 1.11	SGD 1.09	SGD 1.10	8,449,000
2026-06-11	SGD 1.08	SGD 1.10	SGD 1.08	SGD 1.10	5,786,000
2026-06-10	SGD 1.08	SGD 1.10	SGD 1.08	SGD 1.10	5,939,900
2026-06-09	SGD 1.10	SGD 1.10	SGD 1.07	SGD 1.09	5,651,000
2026-06-08	SGD 1.08	SGD 1.12	SGD 1.07	SGD 1.09	7,960,100
2026-06-05	SGD 1.06	SGD 1.10	SGD 1.06	SGD 1.09	6,240,200
2026-06-04	SGD 1.05	SGD 1.08	SGD 1.04	SGD 1.06	8,340,900
2026-06-03	SGD 1.06	SGD 1.07	SGD 1.03	SGD 1.04	6,793,400
2026-06-02	SGD 1.09	SGD 1.10	SGD 1.06	SGD 1.06	4,910,500
2026-05-29	SGD 1.07	SGD 1.10	SGD 1.07	SGD 1.10	4,494,500
2026-05-28	SGD 1.07	SGD 1.09	SGD 1.06	SGD 1.07	6,070,300
2026-05-26	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.09	2,822,200
2026-05-25	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.09	639,600
2026-05-22	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.08	2,129,800
2026-05-21	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.08	1,405,500
2026-05-20	SGD 1.10	SGD 1.10	SGD 1.07	SGD 1.09	3,388,400
2026-05-19	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.10	1,145,400
2026-05-18	SGD 1.10	SGD 1.11	SGD 1.08	SGD 1.09	2,688,300
2026-05-15	SGD 1.09	SGD 1.12	SGD 1.08	SGD 1.11	5,964,400
2026-05-14	SGD 1.10	SGD 1.11	SGD 1.08	SGD 1.10	2,972,700
2026-05-13	SGD 1.11	SGD 1.11	SGD 1.10	SGD 1.11	1,121,000
2026-05-12	SGD 1.10	SGD 1.12	SGD 1.09	SGD 1.11	1,826,300
2026-05-11	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.10	1,373,800
2026-05-08	SGD 1.12	SGD 1.13	SGD 1.10	SGD 1.13	1,976,300
2026-05-07	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.13	4,522,400
2026-05-06	SGD 1.10	SGD 1.13	SGD 1.10	SGD 1.12	4,802,500
2026-05-05	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.10	6,246,300
2026-05-04	SGD 1.09	SGD 1.12	SGD 1.08	SGD 1.11	5,255,100
2026-04-30	SGD 1.07	SGD 1.10	SGD 1.06	SGD 1.10	5,512,500
2026-04-29	SGD 1.07	SGD 1.09	SGD 1.06	SGD 1.07	4,222,500
2026-04-28	SGD 1.07	SGD 1.07	SGD 1.06	SGD 1.06	1,227,400
2026-04-27	SGD 1.09	SGD 1.09	SGD 1.06	SGD 1.07	5,188,200
2026-04-24	SGD 1.08	SGD 1.10	SGD 1.07	SGD 1.09	4,853,800
2026-04-23	SGD 1.10	SGD 1.11	SGD 1.07	SGD 1.08	4,880,400
2026-04-22	SGD 1.10	SGD 1.11	SGD 1.09	SGD 1.10	2,327,600
2026-04-21	SGD 1.12	SGD 1.13	SGD 1.09	SGD 1.10	6,816,000
2026-04-20	SGD 1.13	SGD 1.14	SGD 1.11	SGD 1.11	3,874,800
2026-04-17	SGD 1.15	SGD 1.15	SGD 1.11	SGD 1.13	4,380,900
2026-04-16	SGD 1.15	SGD 1.15	SGD 1.13	SGD 1.15	2,192,800
2026-04-15	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.15	3,825,800
2026-04-14	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.13	1,940,100
2026-04-13	SGD 1.12	SGD 1.14	SGD 1.12	SGD 1.14	2,928,000
2026-04-10	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.13	2,000,000
2026-04-09	SGD 1.11	SGD 1.13	SGD 1.09	SGD 1.12	6,824,100
2026-04-08	SGD 1.10	SGD 1.12	SGD 1.09	SGD 1.10	7,548,100
2026-04-07	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.09	1,112,400
2026-04-06	SGD 1.11	SGD 1.11	SGD 1.09	SGD 1.09	879,200
2026-04-02	SGD 1.11	SGD 1.12	SGD 1.09	SGD 1.10	1,693,100
2026-04-01	SGD 1.10	SGD 1.11	SGD 1.09	SGD 1.11	3,358,700
2026-03-31	SGD 1.10	SGD 1.11	SGD 1.08	SGD 1.10	2,203,400
2026-03-30	SGD 1.07	SGD 1.13	SGD 1.07	SGD 1.10	6,045,400
2026-03-27	SGD 1.10	SGD 1.11	SGD 1.07	SGD 1.08	5,178,000
2026-03-26	SGD 1.12	SGD 1.12	SGD 1.09	SGD 1.10	2,153,100
2026-03-25	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.12	4,684,900
2026-03-24	SGD 1.14	SGD 1.15	SGD 1.12	SGD 1.12	4,265,000
2026-03-23	SGD 1.14	SGD 1.17	SGD 1.12	SGD 1.14	8,306,400
2026-03-20	SGD 1.10	SGD 1.17	SGD 1.09	SGD 1.17	56,808,000
2026-03-19	SGD 1.11	SGD 1.12	SGD 1.07	SGD 1.10	9,262,100
2026-03-18	SGD 1.12	SGD 1.14	SGD 1.11	SGD 1.11	5,416,100
2026-03-17	SGD 1.07	SGD 1.13	SGD 1.07	SGD 1.10	8,016,600
2026-03-16	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.07	3,546,200
2026-03-13	SGD 1.05	SGD 1.08	SGD 1.05	SGD 1.07	3,938,200
2026-03-12	SGD 1.06	SGD 1.07	SGD 1.04	SGD 1.05	4,916,300
2026-03-11	SGD 1.07	SGD 1.09	SGD 1.05	SGD 1.06	6,108,200
2026-03-10	SGD 1.07	SGD 1.09	SGD 1.06	SGD 1.06	5,591,100
2026-03-09	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.06	6,471,600
2026-03-06	SGD 1.10	SGD 1.12	SGD 1.07	SGD 1.09	7,681,600
2026-03-05	SGD 1.08	SGD 1.12	SGD 1.08	SGD 1.10	7,403,400
2026-03-04	SGD 1.12	SGD 1.12	SGD 1.05	SGD 1.08	10,300,900
2026-03-03	SGD 1.14	SGD 1.16	SGD 1.12	SGD 1.12	5,427,400
2026-03-02	SGD 1.13	SGD 1.18	SGD 1.12	SGD 1.15	9,142,300
2026-02-27	SGD 1.17	SGD 1.20	SGD 1.15	SGD 1.15	23,442,500
2026-02-26	SGD 1.16	SGD 1.18	SGD 1.16	SGD 1.16	5,035,700
2026-02-25	SGD 1.13	SGD 1.16	SGD 1.12	SGD 1.15	6,606,100
2026-02-24	SGD 1.16	SGD 1.17	SGD 1.12	SGD 1.13	9,129,500
2026-02-23	SGD 1.18	SGD 1.18	SGD 1.14	SGD 1.15	3,563,700
2026-02-20	SGD 1.15	SGD 1.18	SGD 1.15	SGD 1.17	3,601,600
2026-02-19	SGD 1.16	SGD 1.16	SGD 1.14	SGD 1.16	1,681,100
2026-02-16	SGD 1.13	SGD 1.17	SGD 1.12	SGD 1.16	3,249,100
2026-02-13	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.12	4,384,700
2026-02-12	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.13	4,456,900
2026-02-11	SGD 1.13	SGD 1.15	SGD 1.11	SGD 1.12	7,298,300
2026-02-10	SGD 1.15	SGD 1.15	SGD 1.12	SGD 1.12	2,287,500
2026-02-09	SGD 1.14	SGD 1.16	SGD 1.13	SGD 1.14	2,891,900
2026-02-06	SGD 1.12	SGD 1.14	SGD 1.11	SGD 1.13	3,535,900
2026-02-05	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.11	2,234,300
2026-02-04	SGD 1.11	SGD 1.13	SGD 1.11	SGD 1.12	2,371,000
2026-02-03	SGD 1.12	SGD 1.12	SGD 1.11	SGD 1.11	3,948,600
2026-02-02	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.11	2,291,100
2026-01-30	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.12	2,779,300
2026-01-29	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.13	3,573,400
2026-01-28	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	2,073,100
2026-01-27	SGD 1.15	SGD 1.16	SGD 1.13	SGD 1.13	1,604,300
2026-01-26	SGD 1.15	SGD 1.16	SGD 1.12	SGD 1.15	2,320,100
2026-01-23	SGD 1.12	SGD 1.16	SGD 1.12	SGD 1.14	3,089,900
2026-01-22	SGD 1.10	SGD 1.14	SGD 1.10	SGD 1.12	4,101,500
2026-01-21	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.10	4,686,600
2026-01-20	SGD 1.11	SGD 1.13	SGD 1.11	SGD 1.12	5,378,900
2026-01-19	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.11	2,160,500
2026-01-16	SGD 1.14	SGD 1.14	SGD 1.11	SGD 1.12	3,852,400
2026-01-15	SGD 1.14	SGD 1.15	SGD 1.12	SGD 1.13	1,510,300
2026-01-14	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.14	2,076,300
2026-01-13	SGD 1.15	SGD 1.16	SGD 1.13	SGD 1.14	1,925,500
2026-01-12	SGD 1.16	SGD 1.16	SGD 1.14	SGD 1.15	1,740,000
2026-01-09	SGD 1.13	SGD 1.16	SGD 1.12	SGD 1.15	3,529,000
2026-01-08	SGD 1.11	SGD 1.15	SGD 1.11	SGD 1.13	6,264,200
2026-01-07	SGD 1.10	SGD 1.11	SGD 1.10	SGD 1.11	1,916,600
2026-01-06	SGD 1.13	SGD 1.13	SGD 1.09	SGD 1.10	5,467,700
2026-01-05	SGD 1.11	SGD 1.14	SGD 1.11	SGD 1.12	1,899,400
2026-01-02	SGD 1.11	SGD 1.12	SGD 1.11	SGD 1.12	948,300
2025-12-31	SGD 1.12	SGD 1.12	SGD 1.09	SGD 1.11	1,419,400
2025-12-30	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.11	1,260,800
2025-12-29	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.11	1,322,400
2025-12-26	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.11	582,600
2025-12-24	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.13	339,000
2025-12-23	SGD 1.14	SGD 1.14	SGD 1.11	SGD 1.12	1,804,000
2025-12-22	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.13	1,130,900
2025-12-19	SGD 1.12	SGD 1.16	SGD 1.11	SGD 1.13	4,312,400
2025-12-18	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.11	2,522,300
2025-12-17	SGD 1.11	SGD 1.12	SGD 1.09	SGD 1.11	1,345,200
2025-12-16	SGD 1.10	SGD 1.10	SGD 1.09	SGD 1.09	992,300
2025-12-15	SGD 1.10	SGD 1.11	SGD 1.09	SGD 1.09	1,341,100
2025-12-12	SGD 1.11	SGD 1.11	SGD 1.09	SGD 1.10	1,488,400
2025-12-11	SGD 1.10	SGD 1.12	SGD 1.09	SGD 1.11	2,729,100
2025-12-10	SGD 1.08	SGD 1.11	SGD 1.08	SGD 1.09	2,369,800
2025-12-09	SGD 1.08	SGD 1.11	SGD 1.07	SGD 1.07	4,830,600
2025-12-08	SGD 1.10	SGD 1.11	SGD 1.07	SGD 1.08	8,117,600
2025-12-05	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.10	2,865,100
2025-12-04	SGD 1.13	SGD 1.13	SGD 1.10	SGD 1.11	2,762,000
2025-12-03	SGD 1.13	SGD 1.14	SGD 1.11	SGD 1.12	2,577,300
2025-12-02	SGD 1.14	SGD 1.15	SGD 1.11	SGD 1.13	2,878,600
2025-12-01	SGD 1.15	SGD 1.16	SGD 1.13	SGD 1.13	2,771,300
2025-11-28	SGD 1.16	SGD 1.17	SGD 1.15	SGD 1.15	2,821,800
2025-11-27	SGD 1.19	SGD 1.20	SGD 1.16	SGD 1.16	3,725,200
2025-11-26	SGD 1.17	SGD 1.20	SGD 1.16	SGD 1.19	14,323,600
2025-11-25	SGD 1.15	SGD 1.17	SGD 1.14	SGD 1.16	6,656,900
2025-11-24	SGD 1.14	SGD 1.15	SGD 1.12	SGD 1.14	4,840,400
2025-11-21	SGD 1.13	SGD 1.14	SGD 1.11	SGD 1.13	3,509,500
2025-11-20	SGD 1.10	SGD 1.15	SGD 1.10	SGD 1.14	9,724,000
2025-11-19	SGD 1.09	SGD 1.11	SGD 1.08	SGD 1.10	10,945,400
2025-11-18	SGD 1.09	SGD 1.09	SGD 1.08	SGD 1.09	3,548,400
2025-11-17	SGD 1.07	SGD 1.10	SGD 1.06	SGD 1.09	6,957,500
2025-11-14	SGD 1.06	SGD 1.07	SGD 1.06	SGD 1.06	1,782,100
2025-11-13	SGD 1.04	SGD 1.07	SGD 1.03	SGD 1.06	10,041,800
2025-11-12	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.04	3,514,700
2025-11-11	SGD 1.03	SGD 1.05	SGD 1.03	SGD 1.03	5,027,700
2025-11-10	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	3,716,400
2025-11-07	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	6,595,100
2025-11-06	SGD 1.04	SGD 1.06	SGD 1.03	SGD 1.04	13,118,400
2025-11-05	SGD 1.05	SGD 1.06	SGD 1.02	SGD 1.04	6,495,800
2025-11-04	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	2,105,900
2025-11-03	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.05	4,145,700
2025-10-31	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.06	3,164,900
2025-10-30	SGD 1.07	SGD 1.08	SGD 1.05	SGD 1.06	5,338,700
2025-10-29	SGD 1.06	SGD 1.08	SGD 1.05	SGD 1.08	5,392,400
2025-10-28	SGD 1.05	SGD 1.07	SGD 1.05	SGD 1.06	11,336,100
2025-10-27	SGD 1.08	SGD 1.08	SGD 1.04	SGD 1.05	7,354,500
2025-10-24	SGD 1.09	SGD 1.09	SGD 1.06	SGD 1.08	3,490,600
2025-10-23	SGD 1.11	SGD 1.11	SGD 1.08	SGD 1.08	5,372,400
2025-10-22	SGD 1.07	SGD 1.11	SGD 1.05	SGD 1.11	7,836,500
2025-10-21	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.07	5,258,500
2025-10-17	SGD 1.06	SGD 1.07	SGD 1.06	SGD 1.07	5,270,700
2025-10-16	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.06	9,283,100
2025-10-15	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.05	4,489,300
2025-10-14	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.05	10,969,200
2025-10-13	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.04	13,104,500
2025-10-10	SGD 1.03	SGD 1.04	SGD 1.03	SGD 1.04	3,865,100
2025-10-09	SGD 1.03	SGD 1.04	SGD 1.03	SGD 1.03	2,834,600