ASL Marine Holdings Ltd. (A04) Price History

Daily open, high, low, close and volume for ASL Marine Holdings Ltd. (A04) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.2450	SGD 0.2550	SGD 0.2450	SGD 0.2550	103,600
2026-10-08	SGD 0.2550	SGD 0.2550	SGD 0.2400	SGD 0.2400	491,200
2026-10-07	SGD 0.2600	SGD 0.2600	SGD 0.2500	SGD 0.2600	306,000
2026-10-06	SGD 0.2750	SGD 0.2750	SGD 0.2600	SGD 0.2600	385,200
2026-10-05	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2700	38,500
2026-10-02	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	49,700
2026-10-01	SGD 0.2800	SGD 0.2800	SGD 0.2700	SGD 0.2750	166,700
2026-09-30	SGD 0.2750	SGD 0.2850	SGD 0.2750	SGD 0.2800	55,500
2026-09-29	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2750	62,000
2026-09-28	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2850	10,500
2026-09-25	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	57,400
2026-09-24	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	255,400
2026-09-23	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2800	398,500
2026-09-22	SGD 0.2850	SGD 0.2900	SGD 0.2850	SGD 0.2900	169,200
2026-09-21	SGD 0.2850	SGD 0.2900	SGD 0.2850	SGD 0.2900	121,100
2026-09-18	SGD 0.2850	SGD 0.2900	SGD 0.2850	SGD 0.2850	299,400
2026-09-17	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2900	510,800
2026-09-16	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2900	85,900
2026-09-15	SGD 0.3000	SGD 0.3000	SGD 0.2900	SGD 0.2900	291,900
2026-09-14	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	339,800
2026-09-11	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.3000	398,300
2026-09-10	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3000	196,200
2026-09-09	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3050	291,700
2026-09-08	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3100	512,300
2026-09-07	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	73,900
2026-09-04	SGD 0.3100	SGD 0.3200	SGD 0.3050	SGD 0.3150	2,435,700
2026-09-03	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3100	310,500
2026-09-02	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.2950	207,700
2026-09-01	SGD 0.3000	SGD 0.3050	SGD 0.3000	SGD 0.3000	392,700
2026-08-31	SGD 0.3050	SGD 0.3050	SGD 0.2950	SGD 0.3000	1,453,600
2026-08-28	SGD 0.3000	SGD 0.3050	SGD 0.2900	SGD 0.2950	1,129,000
2026-08-27	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.3000	408,200
2026-08-26	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.2900	628,600
2026-08-25	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.3000	703,900
2026-08-24	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.2950	181,200
2026-08-21	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3000	111,900
2026-08-20	SGD 0.3050	SGD 0.3100	SGD 0.2900	SGD 0.3000	563,200
2026-08-19	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3100	370,800
2026-08-18	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	242,600
2026-08-17	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3100	146,700
2026-08-14	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3100	1,034,400
2026-08-13	SGD 0.3250	SGD 0.3250	SGD 0.3150	SGD 0.3150	233,900
2026-08-12	SGD 0.3250	SGD 0.3250	SGD 0.3150	SGD 0.3200	776,325
2026-08-11	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3200	327,800
2026-08-07	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3250	553,200
2026-08-06	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3200	115,800
2026-08-05	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3150	182,900
2026-08-04	SGD 0.3150	SGD 0.3250	SGD 0.3100	SGD 0.3200	623,800
2026-08-03	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3100	427,500
2026-07-31	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3200	227,200
2026-07-30	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3150	220,600
2026-07-29	SGD 0.3250	SGD 0.3250	SGD 0.3100	SGD 0.3150	339,700
2026-07-28	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3250	431,000
2026-07-27	SGD 0.3300	SGD 0.3350	SGD 0.3300	SGD 0.3300	189,500
2026-07-24	SGD 0.3300	SGD 0.3400	SGD 0.3250	SGD 0.3300	355,300
2026-07-23	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	119,100
2026-07-22	SGD 0.3450	SGD 0.3500	SGD 0.3350	SGD 0.3400	524,000
2026-07-21	SGD 0.3350	SGD 0.3500	SGD 0.3350	SGD 0.3450	910,400
2026-07-20	SGD 0.3300	SGD 0.3450	SGD 0.3300	SGD 0.3350	1,052,100
2026-07-17	SGD 0.3300	SGD 0.3350	SGD 0.3150	SGD 0.3350	1,062,800
2026-07-16	SGD 0.3200	SGD 0.3350	SGD 0.3100	SGD 0.3300	2,670,900
2026-07-15	SGD 0.2950	SGD 0.3250	SGD 0.2950	SGD 0.3200	2,100,900
2026-07-14	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.2950	921,800
2026-07-13	SGD 0.3050	SGD 0.3050	SGD 0.2900	SGD 0.2950	954,000
2026-07-10	SGD 0.3050	SGD 0.3150	SGD 0.3050	SGD 0.3050	866,700
2026-07-09	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3050	1,273,700
2026-07-08	SGD 0.3100	SGD 0.3100	SGD 0.3000	SGD 0.3000	865,200
2026-07-07	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3100	449,600
2026-07-06	SGD 0.3150	SGD 0.3150	SGD 0.3050	SGD 0.3050	697,600
2026-07-03	SGD 0.3000	SGD 0.3150	SGD 0.3000	SGD 0.3150	1,817,700
2026-07-02	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3000	410,400
2026-07-01	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.3000	508,200
2026-06-30	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.2900	854,500
2026-06-29	SGD 0.2950	SGD 0.3000	SGD 0.2950	SGD 0.2950	358,900
2026-06-26	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2900	1,184,700
2026-06-25	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2900	370,200
2026-06-24	SGD 0.3000	SGD 0.3000	SGD 0.2900	SGD 0.2900	457,200
2026-06-23	SGD 0.3100	SGD 0.3100	SGD 0.2950	SGD 0.3000	963,200
2026-06-22	SGD 0.3250	SGD 0.3250	SGD 0.3100	SGD 0.3100	315,100
2026-06-19	SGD 0.3200	SGD 0.3200	SGD 0.3050	SGD 0.3200	917,400
2026-06-18	SGD 0.3250	SGD 0.3250	SGD 0.3050	SGD 0.3150	1,081,000
2026-06-17	SGD 0.3000	SGD 0.3250	SGD 0.3000	SGD 0.3250	1,912,100
2026-06-16	SGD 0.3100	SGD 0.3100	SGD 0.2950	SGD 0.3000	828,500
2026-06-15	SGD 0.2900	SGD 0.3150	SGD 0.2900	SGD 0.3050	2,217,700
2026-06-12	SGD 0.2850	SGD 0.2900	SGD 0.2800	SGD 0.2900	977,500
2026-06-11	SGD 0.2750	SGD 0.2900	SGD 0.2700	SGD 0.2850	775,800
2026-06-10	SGD 0.2800	SGD 0.2850	SGD 0.2650	SGD 0.2750	2,711,100
2026-06-09	SGD 0.2800	SGD 0.2900	SGD 0.2700	SGD 0.2800	1,014,500
2026-06-08	SGD 0.2900	SGD 0.2900	SGD 0.2700	SGD 0.2800	1,680,600
2026-06-05	SGD 0.2950	SGD 0.2950	SGD 0.2850	SGD 0.2850	4,259,100
2026-06-04	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.2950	1,834,900
2026-06-03	SGD 0.3150	SGD 0.3150	SGD 0.2850	SGD 0.2950	7,950,700
2026-06-02	SGD 0.3400	SGD 0.3400	SGD 0.3050	SGD 0.3150	4,323,000
2026-05-29	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3400	432,200
2026-05-28	SGD 0.3500	SGD 0.3550	SGD 0.3400	SGD 0.3400	1,798,100
2026-05-26	SGD 0.3550	SGD 0.3650	SGD 0.3450	SGD 0.3500	1,862,200
2026-05-25	SGD 0.3550	SGD 0.3600	SGD 0.3450	SGD 0.3500	2,300,800
2026-05-22	SGD 0.3550	SGD 0.3600	SGD 0.3450	SGD 0.3500	1,128,500
2026-05-21	SGD 0.3800	SGD 0.3800	SGD 0.3400	SGD 0.3500	6,484,600
2026-05-20	SGD 0.3700	SGD 0.3750	SGD 0.3550	SGD 0.3650	2,618,200
2026-05-19	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	666,100
2026-05-18	SGD 0.3800	SGD 0.3850	SGD 0.3700	SGD 0.3850	1,598,600
2026-05-15	SGD 0.3950	SGD 0.4000	SGD 0.3800	SGD 0.3800	1,891,000
2026-05-14	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.3950	818,100
2026-05-13	SGD 0.4050	SGD 0.4050	SGD 0.3900	SGD 0.3900	974,800
2026-05-12	SGD 0.3850	SGD 0.4050	SGD 0.3850	SGD 0.4050	3,129,700
2026-05-11	SGD 0.3900	SGD 0.3950	SGD 0.3800	SGD 0.3900	1,756,800
2026-05-08	SGD 0.3850	SGD 0.3900	SGD 0.3750	SGD 0.3900	1,742,500
2026-05-07	SGD 0.3850	SGD 0.3900	SGD 0.3750	SGD 0.3900	844,000
2026-05-06	SGD 0.3750	SGD 0.3850	SGD 0.3750	SGD 0.3750	1,490,800
2026-05-05	SGD 0.3950	SGD 0.3950	SGD 0.3750	SGD 0.3750	3,983,100
2026-05-04	SGD 0.3800	SGD 0.4100	SGD 0.3750	SGD 0.4000	6,251,500
2026-04-30	SGD 0.3900	SGD 0.3900	SGD 0.3750	SGD 0.3850	176,100
2026-04-29	SGD 0.3800	SGD 0.3950	SGD 0.3800	SGD 0.3850	3,599,500
2026-04-28	SGD 0.3650	SGD 0.3800	SGD 0.3600	SGD 0.3800	1,487,100
2026-04-27	SGD 0.3750	SGD 0.3800	SGD 0.3650	SGD 0.3650	961,400
2026-04-24	SGD 0.3850	SGD 0.3850	SGD 0.3700	SGD 0.3750	2,076,000
2026-04-23	SGD 0.3900	SGD 0.3950	SGD 0.3750	SGD 0.3850	2,299,900
2026-04-22	SGD 0.3700	SGD 0.3950	SGD 0.3650	SGD 0.3900	5,900,400
2026-04-21	SGD 0.3550	SGD 0.3700	SGD 0.3500	SGD 0.3500	2,014,700
2026-04-20	SGD 0.3700	SGD 0.3750	SGD 0.3550	SGD 0.3550	2,053,400
2026-04-17	SGD 0.3450	SGD 0.3800	SGD 0.3450	SGD 0.3750	12,060,000
2026-04-16	SGD 0.3250	SGD 0.3450	SGD 0.3250	SGD 0.3450	7,627,400
2026-04-15	SGD 0.3100	SGD 0.3250	SGD 0.3100	SGD 0.3250	1,489,700
2026-04-14	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3100	165,200
2026-04-13	SGD 0.3150	SGD 0.3150	SGD 0.3050	SGD 0.3100	157,400
2026-04-10	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	273,200
2026-04-09	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	656,100
2026-04-08	SGD 0.3100	SGD 0.3200	SGD 0.3100	SGD 0.3200	1,245,100
2026-04-07	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3050	151,800
2026-04-06	SGD 0.3050	SGD 0.3150	SGD 0.3050	SGD 0.3150	903,700
2026-04-02	SGD 0.3100	SGD 0.3150	SGD 0.3000	SGD 0.3000	919,100
2026-04-01	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3150	477,400
2026-03-31	SGD 0.3050	SGD 0.3100	SGD 0.3000	SGD 0.3100	1,039,500
2026-03-30	SGD 0.3000	SGD 0.3100	SGD 0.2950	SGD 0.3100	3,605,000
2026-03-27	SGD 0.2950	SGD 0.3050	SGD 0.2900	SGD 0.3050	765,900
2026-03-26	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.2950	521,900
2026-03-25	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	1,255,500
2026-03-24	SGD 0.3050	SGD 0.3050	SGD 0.2950	SGD 0.2950	911,100
2026-03-23	SGD 0.3200	SGD 0.3200	SGD 0.2900	SGD 0.2950	4,171,200
2026-03-20	SGD 0.3150	SGD 0.3200	SGD 0.3050	SGD 0.3200	2,476,800
2026-03-19	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3150	2,027,800
2026-03-18	SGD 0.3050	SGD 0.3300	SGD 0.3050	SGD 0.3200	8,990,200
2026-03-17	SGD 0.3100	SGD 0.3100	SGD 0.3000	SGD 0.3000	554,200
2026-03-16	SGD 0.3150	SGD 0.3150	SGD 0.3000	SGD 0.3100	1,386,300
2026-03-13	SGD 0.3050	SGD 0.3200	SGD 0.3050	SGD 0.3150	2,508,200
2026-03-12	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3100	2,041,700
2026-03-11	SGD 0.2950	SGD 0.3200	SGD 0.2900	SGD 0.3100	5,252,700
2026-03-10	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.2900	2,761,400
2026-03-09	SGD 0.3050	SGD 0.3050	SGD 0.2800	SGD 0.2850	10,260,900
2026-03-06	SGD 0.3150	SGD 0.3200	SGD 0.3050	SGD 0.3150	3,084,900
2026-03-05	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3150	3,074,400
2026-03-04	SGD 0.3400	SGD 0.3400	SGD 0.3100	SGD 0.3150	5,447,000
2026-03-03	SGD 0.3200	SGD 0.3350	SGD 0.3100	SGD 0.3350	9,837,400
2026-03-02	SGD 0.3100	SGD 0.3300	SGD 0.3050	SGD 0.3100	4,288,400
2026-02-27	SGD 0.3100	SGD 0.3250	SGD 0.3050	SGD 0.3200	2,442,700
2026-02-26	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3100	977,600
2026-02-25	SGD 0.3250	SGD 0.3250	SGD 0.3100	SGD 0.3150	2,299,500
2026-02-24	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3200	2,902,200
2026-02-23	SGD 0.3300	SGD 0.3350	SGD 0.3200	SGD 0.3200	1,650,600
2026-02-20	SGD 0.3400	SGD 0.3450	SGD 0.3300	SGD 0.3350	3,414,500
2026-02-19	SGD 0.3350	SGD 0.3500	SGD 0.3350	SGD 0.3400	7,854,200
2026-02-16	SGD 0.3300	SGD 0.3350	SGD 0.3200	SGD 0.3350	2,552,100
2026-02-13	SGD 0.3300	SGD 0.3350	SGD 0.3100	SGD 0.3200	16,888,400
2026-02-12	SGD 0.3250	SGD 0.3300	SGD 0.3150	SGD 0.3250	2,009,600
2026-02-11	SGD 0.3250	SGD 0.3300	SGD 0.3150	SGD 0.3250	1,150,800
2026-02-10	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3250	2,072,600
2026-02-09	SGD 0.3050	SGD 0.3300	SGD 0.3050	SGD 0.3200	5,410,000
2026-02-06	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	1,320,900
2026-02-05	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	1,146,000
2026-02-04	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3000	474,700
2026-02-03	SGD 0.3050	SGD 0.3100	SGD 0.3000	SGD 0.3000	633,100
2026-02-02	SGD 0.3150	SGD 0.3150	SGD 0.2950	SGD 0.3000	2,995,000
2026-01-30	SGD 0.3150	SGD 0.3150	SGD 0.3050	SGD 0.3100	3,476,200
2026-01-29	SGD 0.3100	SGD 0.3200	SGD 0.3100	SGD 0.3200	1,405,500
2026-01-28	SGD 0.3150	SGD 0.3200	SGD 0.3050	SGD 0.3100	3,169,500
2026-01-27	SGD 0.3100	SGD 0.3200	SGD 0.3050	SGD 0.3100	4,225,800
2026-01-26	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3100	2,137,300
2026-01-23	SGD 0.3050	SGD 0.3150	SGD 0.3050	SGD 0.3150	5,452,800
2026-01-22	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	2,555,600
2026-01-21	SGD 0.2900	SGD 0.3000	SGD 0.2850	SGD 0.3000	3,931,600
2026-01-20	SGD 0.2900	SGD 0.3050	SGD 0.2850	SGD 0.2900	6,411,600
2026-01-19	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2900	936,500
2026-01-16	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2900	1,533,300
2026-01-15	SGD 0.2950	SGD 0.3000	SGD 0.2850	SGD 0.2900	3,201,300
2026-01-14	SGD 0.2900	SGD 0.2950	SGD 0.2800	SGD 0.2950	3,848,800
2026-01-13	SGD 0.2850	SGD 0.2950	SGD 0.2800	SGD 0.2900	4,924,200
2026-01-12	SGD 0.2650	SGD 0.2800	SGD 0.2650	SGD 0.2700	3,647,200
2026-01-09	SGD 0.2800	SGD 0.2800	SGD 0.2650	SGD 0.2650	3,453,700
2026-01-08	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2750	1,137,600
2026-01-07	SGD 0.2850	SGD 0.2900	SGD 0.2800	SGD 0.2800	1,504,000
2026-01-06	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2850	1,522,000
2026-01-05	SGD 0.2950	SGD 0.3050	SGD 0.2800	SGD 0.2850	5,665,800
2026-01-02	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2900	5,426,700
2025-12-31	SGD 0.2700	SGD 0.2800	SGD 0.2650	SGD 0.2800	2,609,000
2025-12-30	SGD 0.2550	SGD 0.2700	SGD 0.2550	SGD 0.2700	2,790,200
2025-12-29	SGD 0.2600	SGD 0.2650	SGD 0.2550	SGD 0.2550	1,640,000
2025-12-26	SGD 0.2550	SGD 0.2650	SGD 0.2500	SGD 0.2600	1,131,400
2025-12-24	SGD 0.2550	SGD 0.2600	SGD 0.2500	SGD 0.2550	198,900
2025-12-23	SGD 0.2650	SGD 0.2650	SGD 0.2550	SGD 0.2550	553,800
2025-12-22	SGD 0.2450	SGD 0.2650	SGD 0.2450	SGD 0.2600	711,200
2025-12-19	SGD 0.2500	SGD 0.2500	SGD 0.2450	SGD 0.2450	579,700
2025-12-18	SGD 0.2550	SGD 0.2550	SGD 0.2450	SGD 0.2450	327,300
2025-12-17	SGD 0.2450	SGD 0.2550	SGD 0.2450	SGD 0.2550	1,532,800
2025-12-16	SGD 0.2500	SGD 0.2550	SGD 0.2450	SGD 0.2450	607,500
2025-12-15	SGD 0.2550	SGD 0.2550	SGD 0.2450	SGD 0.2500	1,389,400
2025-12-12	SGD 0.2500	SGD 0.2600	SGD 0.2500	SGD 0.2500	886,100
2025-12-11	SGD 0.2600	SGD 0.2600	SGD 0.2450	SGD 0.2500	1,745,500
2025-12-10	SGD 0.2600	SGD 0.2600	SGD 0.2500	SGD 0.2550	1,493,600
2025-12-09	SGD 0.2650	SGD 0.2650	SGD 0.2550	SGD 0.2550	2,382,800
2025-12-08	SGD 0.2600	SGD 0.2650	SGD 0.2550	SGD 0.2600	2,154,300
2025-12-05	SGD 0.2600	SGD 0.2700	SGD 0.2600	SGD 0.2600	937,800
2025-12-04	SGD 0.2800	SGD 0.2800	SGD 0.2600	SGD 0.2600	3,248,600
2025-12-03	SGD 0.2850	SGD 0.2850	SGD 0.2700	SGD 0.2750	4,062,400
2025-12-02	SGD 0.2550	SGD 0.2850	SGD 0.2500	SGD 0.2850	6,896,800
2025-12-01	SGD 0.2550	SGD 0.2600	SGD 0.2500	SGD 0.2500	922,900
2025-11-28	SGD 0.2600	SGD 0.2650	SGD 0.2500	SGD 0.2550	4,150,700
2025-11-27	SGD 0.2450	SGD 0.2600	SGD 0.2450	SGD 0.2550	1,394,900
2025-11-26	SGD 0.2450	SGD 0.2550	SGD 0.2300	SGD 0.2450	2,715,400
2025-11-25	SGD 0.2600	SGD 0.2600	SGD 0.2400	SGD 0.2450	1,727,700
2025-11-24	SGD 0.2500	SGD 0.2550	SGD 0.2500	SGD 0.2550	555,200
2025-11-21	SGD 0.2550	SGD 0.2550	SGD 0.2450	SGD 0.2450	2,037,900
2025-11-20	SGD 0.2600	SGD 0.2650	SGD 0.2550	SGD 0.2550	430,100
2025-11-19	SGD 0.2550	SGD 0.2650	SGD 0.2550	SGD 0.2550	671,400
2025-11-18	SGD 0.2700	SGD 0.2700	SGD 0.2450	SGD 0.2550	2,773,500
2025-11-17	SGD 0.2650	SGD 0.2700	SGD 0.2550	SGD 0.2700	2,052,600
2025-11-14	SGD 0.2600	SGD 0.2650	SGD 0.2600	SGD 0.2650	1,918,600
2025-11-13	SGD 0.2800	SGD 0.2850	SGD 0.2650	SGD 0.2700	4,480,700
2025-11-12	SGD 0.2600	SGD 0.2850	SGD 0.2550	SGD 0.2800	7,398,500
2025-11-11	SGD 0.2550	SGD 0.2600	SGD 0.2550	SGD 0.2600	1,827,700
2025-11-10	SGD 0.2500	SGD 0.2600	SGD 0.2450	SGD 0.2550	1,931,700
2025-11-07	SGD 0.2500	SGD 0.2550	SGD 0.2450	SGD 0.2550	1,960,600
2025-11-06	SGD 0.2550	SGD 0.2600	SGD 0.2450	SGD 0.2500	1,338,200
2025-11-05	SGD 0.2500	SGD 0.2550	SGD 0.2400	SGD 0.2500	3,375,700
2025-11-04	SGD 0.2600	SGD 0.2600	SGD 0.2450	SGD 0.2500	3,545,400
2025-11-03	SGD 0.2300	SGD 0.2600	SGD 0.2300	SGD 0.2600	12,380,900
2025-10-31	SGD 0.2100	SGD 0.2350	SGD 0.2100	SGD 0.2300	6,711,400
2025-10-30	SGD 0.2150	SGD 0.2150	SGD 0.2100	SGD 0.2100	1,522,800
2025-10-29	SGD 0.2000	SGD 0.2200	SGD 0.1990	SGD 0.2150	9,154,400
2025-10-28	SGD 0.2200	SGD 0.2250	SGD 0.1970	SGD 0.2000	18,190,000
2025-10-27	SGD 0.2050	SGD 0.2200	SGD 0.2050	SGD 0.2150	2,854,700
2025-10-24	SGD 0.2000	SGD 0.2150	SGD 0.2000	SGD 0.2100	8,242,900
2025-10-23	SGD 0.1990	SGD 0.2050	SGD 0.1950	SGD 0.2000	5,721,900
2025-10-22	SGD 0.2050	SGD 0.2100	SGD 0.1900	SGD 0.2000	21,901,300
2025-10-21	SGD 0.2100	SGD 0.2150	SGD 0.2050	SGD 0.2050	3,418,200
2025-10-17	SGD 0.2150	SGD 0.2200	SGD 0.2050	SGD 0.2100	5,390,500
2025-10-16	SGD 0.2100	SGD 0.2200	SGD 0.2100	SGD 0.2150	1,371,800
2025-10-15	SGD 0.2200	SGD 0.2300	SGD 0.2100	SGD 0.2200	9,522,200
2025-10-14	SGD 0.2300	SGD 0.2350	SGD 0.2150	SGD 0.2200	14,538,600
2025-10-13	SGD 0.2000	SGD 0.2250	SGD 0.2000	SGD 0.2150	13,206,000
2025-10-10	SGD 0.2300	SGD 0.2300	SGD 0.2150	SGD 0.2200	2,379,300
2025-10-09	SGD 0.2150	SGD 0.2300	SGD 0.2150	SGD 0.2300	1,432,600