CapitaLand Ascendas REIT (A17U) Price History

Daily open, high, low, close and volume for CapitaLand Ascendas REIT (A17U) from 2025-10-09 to 2026-10-09, newest first.

‹ A17U price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 2.20	SGD 2.20	SGD 2.17	SGD 2.19	47,054,000
2026-10-08	SGD 2.21	SGD 2.23	SGD 2.18	SGD 2.20	57,026,600
2026-10-07	SGD 2.22	SGD 2.25	SGD 2.20	SGD 2.21	53,819,300
2026-10-06	SGD 2.22	SGD 2.25	SGD 2.21	SGD 2.22	28,895,100
2026-10-05	SGD 2.23	SGD 2.25	SGD 2.22	SGD 2.22	36,673,200
2026-10-02	SGD 2.25	SGD 2.25	SGD 2.21	SGD 2.22	36,023,800
2026-10-01	SGD 2.29	SGD 2.30	SGD 2.24	SGD 2.25	45,990,800
2026-09-30	SGD 2.26	SGD 2.29	SGD 2.25	SGD 2.26	45,724,600
2026-09-29	SGD 2.28	SGD 2.28	SGD 2.26	SGD 2.26	33,706,600
2026-09-28	SGD 2.28	SGD 2.30	SGD 2.26	SGD 2.29	21,223,200
2026-09-25	SGD 2.29	SGD 2.29	SGD 2.26	SGD 2.28	19,302,500
2026-09-24	SGD 2.33	SGD 2.33	SGD 2.27	SGD 2.28	40,183,400
2026-09-23	SGD 2.31	SGD 2.35	SGD 2.29	SGD 2.33	22,207,300
2026-09-22	SGD 2.31	SGD 2.33	SGD 2.30	SGD 2.31	21,087,100
2026-09-21	SGD 2.34	SGD 2.34	SGD 2.30	SGD 2.31	19,553,000
2026-09-18	SGD 2.34	SGD 2.34	SGD 2.31	SGD 2.34	37,601,200
2026-09-17	SGD 2.32	SGD 2.35	SGD 2.31	SGD 2.33	15,739,300
2026-09-16	SGD 2.32	SGD 2.35	SGD 2.31	SGD 2.33	24,128,700
2026-09-15	SGD 2.33	SGD 2.33	SGD 2.31	SGD 2.32	16,473,900
2026-09-14	SGD 2.33	SGD 2.34	SGD 2.32	SGD 2.32	14,514,900
2026-09-11	SGD 2.33	SGD 2.34	SGD 2.31	SGD 2.34	22,478,500
2026-09-10	SGD 2.35	SGD 2.35	SGD 2.33	SGD 2.34	28,040,300
2026-09-09	SGD 2.37	SGD 2.37	SGD 2.35	SGD 2.35	20,992,080
2026-09-08	SGD 2.38	SGD 2.39	SGD 2.36	SGD 2.37	16,361,200
2026-09-07	SGD 2.38	SGD 2.41	SGD 2.38	SGD 2.39	20,341,000
2026-09-04	SGD 2.39	SGD 2.40	SGD 2.38	SGD 2.38	23,090,900
2026-09-03	SGD 2.39	SGD 2.40	SGD 2.37	SGD 2.37	16,176,200
2026-09-02	SGD 2.41	SGD 2.42	SGD 2.36	SGD 2.38	40,809,500
2026-09-01	SGD 2.44	SGD 2.44	SGD 2.41	SGD 2.41	22,726,743
2026-08-31	SGD 2.42	SGD 2.45	SGD 2.42	SGD 2.45	25,738,100
2026-08-28	SGD 2.44	SGD 2.44	SGD 2.42	SGD 2.43	18,660,000
2026-08-27	SGD 2.43	SGD 2.45	SGD 2.43	SGD 2.44	10,561,600
2026-08-26	SGD 2.45	SGD 2.46	SGD 2.44	SGD 2.45	15,940,000
2026-08-25	SGD 2.46	SGD 2.47	SGD 2.44	SGD 2.46	13,060,700
2026-08-24	SGD 2.48	SGD 2.49	SGD 2.45	SGD 2.45	11,007,600
2026-08-21	SGD 2.43	SGD 2.47	SGD 2.42	SGD 2.46	23,852,300
2026-08-20	SGD 2.42	SGD 2.46	SGD 2.42	SGD 2.43	18,684,400
2026-08-19	SGD 2.43	SGD 2.44	SGD 2.41	SGD 2.42	21,291,800
2026-08-18	SGD 2.44	SGD 2.44	SGD 2.43	SGD 2.43	12,815,800
2026-08-17	SGD 2.43	SGD 2.45	SGD 2.43	SGD 2.44	13,441,300
2026-08-14	SGD 2.45	SGD 2.45	SGD 2.43	SGD 2.44	20,870,100
2026-08-13	SGD 2.47	SGD 2.47	SGD 2.44	SGD 2.44	22,103,500
2026-08-12	SGD 2.51	SGD 2.51	SGD 2.48	SGD 2.49	18,185,800
2026-08-11	SGD 2.52	SGD 2.54	SGD 2.50	SGD 2.51	19,630,441
2026-08-07	SGD 2.53	SGD 2.53	SGD 2.49	SGD 2.51	23,015,000
2026-08-06	SGD 2.55	SGD 2.57	SGD 2.51	SGD 2.53	22,360,259
2026-08-05	SGD 2.56	SGD 2.58	SGD 2.54	SGD 2.57	20,267,000
2026-08-04	SGD 2.55	SGD 2.58	SGD 2.54	SGD 2.55	12,744,200
2026-08-03	SGD 2.58	SGD 2.58	SGD 2.53	SGD 2.55	21,525,000
2026-07-31	SGD 2.57	SGD 2.58	SGD 2.55	SGD 2.57	17,555,800
2026-07-30	SGD 2.57	SGD 2.58	SGD 2.54	SGD 2.58	19,181,000
2026-07-29	SGD 2.55	SGD 2.60	SGD 2.55	SGD 2.58	30,827,200
2026-07-28	SGD 2.48	SGD 2.56	SGD 2.47	SGD 2.55	41,749,800
2026-07-27	SGD 2.49	SGD 2.50	SGD 2.48	SGD 2.48	13,215,600
2026-07-24	SGD 2.51	SGD 2.51	SGD 2.48	SGD 2.49	20,105,600
2026-07-23	SGD 2.52	SGD 2.53	SGD 2.50	SGD 2.52	15,995,700
2026-07-22	SGD 2.52	SGD 2.52	SGD 2.49	SGD 2.51	13,451,400
2026-07-21	SGD 2.49	SGD 2.52	SGD 2.48	SGD 2.52	25,083,400
2026-07-20	SGD 2.52	SGD 2.52	SGD 2.48	SGD 2.49	14,992,400
2026-07-17	SGD 2.48	SGD 2.52	SGD 2.48	SGD 2.51	32,234,100
2026-07-16	SGD 2.49	SGD 2.50	SGD 2.47	SGD 2.48	22,826,100
2026-07-15	SGD 2.51	SGD 2.52	SGD 2.48	SGD 2.49	23,599,600
2026-07-14	SGD 2.50	SGD 2.53	SGD 2.48	SGD 2.49	26,547,800
2026-07-13	SGD 2.52	SGD 2.53	SGD 2.49	SGD 2.52	10,245,000
2026-07-10	SGD 2.50	SGD 2.52	SGD 2.49	SGD 2.52	15,175,800
2026-07-09	SGD 2.49	SGD 2.51	SGD 2.46	SGD 2.49	23,647,400
2026-07-08	SGD 2.50	SGD 2.51	SGD 2.49	SGD 2.49	11,782,400
2026-07-07	SGD 2.50	SGD 2.51	SGD 2.48	SGD 2.50	16,492,400
2026-07-06	SGD 2.50	SGD 2.51	SGD 2.49	SGD 2.50	9,763,300
2026-07-03	SGD 2.48	SGD 2.51	SGD 2.48	SGD 2.49	13,847,600
2026-07-02	SGD 2.46	SGD 2.48	SGD 2.45	SGD 2.48	19,965,300
2026-07-01	SGD 2.49	SGD 2.50	SGD 2.46	SGD 2.46	21,347,700
2026-06-30	SGD 2.54	SGD 2.54	SGD 2.49	SGD 2.49	19,968,200
2026-06-29	SGD 2.54	SGD 2.55	SGD 2.52	SGD 2.54	15,322,000
2026-06-26	SGD 2.53	SGD 2.55	SGD 2.52	SGD 2.54	14,294,900
2026-06-25	SGD 2.52	SGD 2.54	SGD 2.50	SGD 2.53	16,639,600
2026-06-24	SGD 2.53	SGD 2.55	SGD 2.52	SGD 2.53	17,317,200
2026-06-23	SGD 2.52	SGD 2.53	SGD 2.50	SGD 2.52	14,171,500
2026-06-22	SGD 2.51	SGD 2.52	SGD 2.48	SGD 2.51	26,198,100
2026-06-19	SGD 2.52	SGD 2.53	SGD 2.49	SGD 2.51	31,564,849
2026-06-18	SGD 2.56	SGD 2.57	SGD 2.50	SGD 2.51	25,261,300
2026-06-17	SGD 2.54	SGD 2.59	SGD 2.54	SGD 2.57	26,837,700
2026-06-16	SGD 2.53	SGD 2.55	SGD 2.52	SGD 2.54	18,419,600
2026-06-15	SGD 2.55	SGD 2.55	SGD 2.51	SGD 2.53	19,333,900
2026-06-12	SGD 2.51	SGD 2.54	SGD 2.49	SGD 2.53	18,170,400
2026-06-11	SGD 2.48	SGD 2.53	SGD 2.47	SGD 2.51	22,196,300
2026-06-10	SGD 2.45	SGD 2.51	SGD 2.45	SGD 2.50	30,670,700
2026-06-09	SGD 2.45	SGD 2.46	SGD 2.44	SGD 2.45	17,121,200
2026-06-08	SGD 2.46	SGD 2.47	SGD 2.44	SGD 2.46	23,000,323
2026-06-05	SGD 2.50	SGD 2.50	SGD 2.45	SGD 2.47	32,724,500
2026-06-04	SGD 2.48	SGD 2.52	SGD 2.46	SGD 2.50	21,643,300
2026-06-03	SGD 2.51	SGD 2.51	SGD 2.48	SGD 2.50	14,763,100
2026-06-02	SGD 2.50	SGD 2.52	SGD 2.48	SGD 2.50	22,848,953
2026-05-29	SGD 2.52	SGD 2.54	SGD 2.49	SGD 2.50	45,557,505
2026-05-28	SGD 2.50	SGD 2.53	SGD 2.49	SGD 2.51	24,117,000
2026-05-26	SGD 2.53	SGD 2.53	SGD 2.49	SGD 2.52	15,121,900
2026-05-25	SGD 2.53	SGD 2.53	SGD 2.49	SGD 2.52	7,536,000
2026-05-22	SGD 2.52	SGD 2.53	SGD 2.49	SGD 2.52	17,259,300
2026-05-21	SGD 2.50	SGD 2.54	SGD 2.49	SGD 2.51	29,728,200
2026-05-20	SGD 2.47	SGD 2.50	SGD 2.45	SGD 2.48	23,497,300
2026-05-19	SGD 2.45	SGD 2.49	SGD 2.44	SGD 2.47	21,895,700
2026-05-18	SGD 2.46	SGD 2.46	SGD 2.43	SGD 2.44	20,760,100
2026-05-15	SGD 2.48	SGD 2.49	SGD 2.46	SGD 2.46	15,363,300
2026-05-14	SGD 2.49	SGD 2.50	SGD 2.46	SGD 2.47	19,803,300
2026-05-13	SGD 2.47	SGD 2.50	SGD 2.47	SGD 2.48	23,055,295
2026-05-12	SGD 2.48	SGD 2.49	SGD 2.46	SGD 2.46	19,599,400
2026-05-11	SGD 2.49	SGD 2.50	SGD 2.45	SGD 2.48	24,297,900
2026-05-08	SGD 2.48	SGD 2.49	SGD 2.45	SGD 2.48	22,665,900
2026-05-07	SGD 2.52	SGD 2.53	SGD 2.49	SGD 2.49	32,032,300
2026-05-06	SGD 2.52	SGD 2.54	SGD 2.50	SGD 2.51	19,701,102
2026-05-05	SGD 2.51	SGD 2.53	SGD 2.49	SGD 2.51	20,181,500
2026-05-04	SGD 2.50	SGD 2.53	SGD 2.48	SGD 2.51	25,478,000
2026-04-30	SGD 2.49	SGD 2.50	SGD 2.47	SGD 2.49	23,365,600
2026-04-29	SGD 2.52	SGD 2.52	SGD 2.49	SGD 2.49	30,475,300
2026-04-28	SGD 2.56	SGD 2.57	SGD 2.51	SGD 2.52	28,884,000
2026-04-27	SGD 2.55	SGD 2.57	SGD 2.53	SGD 2.54	13,648,000
2026-04-24	SGD 2.56	SGD 2.57	SGD 2.55	SGD 2.55	9,579,800
2026-04-23	SGD 2.56	SGD 2.57	SGD 2.54	SGD 2.56	9,891,800
2026-04-22	SGD 2.58	SGD 2.59	SGD 2.54	SGD 2.57	27,227,600
2026-04-21	SGD 2.58	SGD 2.61	SGD 2.54	SGD 2.56	45,640,581
2026-04-20	SGD 2.58	SGD 2.59	SGD 2.56	SGD 2.57	12,332,200
2026-04-17	SGD 2.59	SGD 2.61	SGD 2.57	SGD 2.58	23,951,000
2026-04-16	SGD 2.59	SGD 2.60	SGD 2.56	SGD 2.59	27,517,700
2026-04-15	SGD 2.57	SGD 2.61	SGD 2.57	SGD 2.58	23,118,700
2026-04-14	SGD 2.56	SGD 2.58	SGD 2.55	SGD 2.56	18,365,800
2026-04-13	SGD 2.53	SGD 2.55	SGD 2.52	SGD 2.54	16,463,800
2026-04-10	SGD 2.55	SGD 2.56	SGD 2.52	SGD 2.54	22,502,300
2026-04-09	SGD 2.56	SGD 2.57	SGD 2.52	SGD 2.53	21,079,900
2026-04-08	SGD 2.54	SGD 2.57	SGD 2.53	SGD 2.57	34,571,700
2026-04-07	SGD 2.51	SGD 2.54	SGD 2.49	SGD 2.50	20,141,000
2026-04-06	SGD 2.50	SGD 2.53	SGD 2.50	SGD 2.51	15,870,300
2026-04-02	SGD 2.54	SGD 2.54	SGD 2.48	SGD 2.50	36,153,700
2026-04-01	SGD 2.51	SGD 2.54	SGD 2.49	SGD 2.52	33,528,600
2026-03-31	SGD 2.50	SGD 2.50	SGD 2.47	SGD 2.47	39,563,639
2026-03-30	SGD 2.49	SGD 2.54	SGD 2.48	SGD 2.52	26,613,300
2026-03-27	SGD 2.49	SGD 2.52	SGD 2.49	SGD 2.50	24,101,700
2026-03-26	SGD 2.51	SGD 2.52	SGD 2.48	SGD 2.48	27,487,800
2026-03-25	SGD 2.45	SGD 2.52	SGD 2.42	SGD 2.51	51,998,600
2026-03-24	SGD 2.50	SGD 2.50	SGD 2.50	SGD 2.50	0
2026-03-23	SGD 2.54	SGD 2.55	SGD 2.50	SGD 2.50	27,227,305
2026-03-20	SGD 2.56	SGD 2.58	SGD 2.55	SGD 2.57	26,778,400
2026-03-19	SGD 2.58	SGD 2.59	SGD 2.56	SGD 2.57	13,253,600
2026-03-18	SGD 2.58	SGD 2.60	SGD 2.58	SGD 2.59	14,870,300
2026-03-17	SGD 2.56	SGD 2.61	SGD 2.56	SGD 2.58	23,359,700
2026-03-16	SGD 2.54	SGD 2.56	SGD 2.54	SGD 2.56	8,113,400
2026-03-13	SGD 2.54	SGD 2.57	SGD 2.53	SGD 2.54	21,323,300
2026-03-12	SGD 2.54	SGD 2.55	SGD 2.53	SGD 2.54	17,848,900
2026-03-11	SGD 2.55	SGD 2.56	SGD 2.54	SGD 2.55	14,707,100
2026-03-10	SGD 2.57	SGD 2.57	SGD 2.54	SGD 2.56	23,829,200
2026-03-09	SGD 2.57	SGD 2.57	SGD 2.52	SGD 2.54	28,071,900
2026-03-06	SGD 2.58	SGD 2.62	SGD 2.57	SGD 2.59	18,574,700
2026-03-05	SGD 2.63	SGD 2.64	SGD 2.59	SGD 2.59	23,617,400
2026-03-04	SGD 2.64	SGD 2.65	SGD 2.58	SGD 2.60	28,384,400
2026-03-03	SGD 2.69	SGD 2.69	SGD 2.64	SGD 2.65	17,234,100
2026-03-02	SGD 2.67	SGD 2.68	SGD 2.62	SGD 2.68	31,514,074
2026-02-27	SGD 2.69	SGD 2.71	SGD 2.68	SGD 2.69	32,561,256
2026-02-26	SGD 2.70	SGD 2.72	SGD 2.70	SGD 2.70	17,320,700
2026-02-25	SGD 2.72	SGD 2.72	SGD 2.69	SGD 2.69	14,368,000
2026-02-24	SGD 2.70	SGD 2.71	SGD 2.69	SGD 2.71	13,548,300
2026-02-23	SGD 2.71	SGD 2.72	SGD 2.70	SGD 2.70	11,935,200
2026-02-20	SGD 2.70	SGD 2.71	SGD 2.69	SGD 2.70	14,848,600
2026-02-19	SGD 2.73	SGD 2.73	SGD 2.69	SGD 2.69	21,478,400
2026-02-16	SGD 2.71	SGD 2.74	SGD 2.70	SGD 2.71	19,722,200
2026-02-13	SGD 2.70	SGD 2.73	SGD 2.69	SGD 2.70	24,445,700
2026-02-12	SGD 2.75	SGD 2.75	SGD 2.69	SGD 2.70	35,653,900
2026-02-11	SGD 2.80	SGD 2.82	SGD 2.79	SGD 2.81	13,655,100
2026-02-10	SGD 2.82	SGD 2.82	SGD 2.79	SGD 2.79	15,102,400
2026-02-09	SGD 2.82	SGD 2.84	SGD 2.81	SGD 2.82	15,520,700
2026-02-06	SGD 2.84	SGD 2.85	SGD 2.80	SGD 2.80	26,609,400
2026-02-05	SGD 2.84	SGD 2.87	SGD 2.83	SGD 2.86	12,773,600
2026-02-04	SGD 2.84	SGD 2.85	SGD 2.83	SGD 2.85	9,112,700
2026-02-03	SGD 2.85	SGD 2.86	SGD 2.83	SGD 2.85	12,807,000
2026-02-02	SGD 2.85	SGD 2.87	SGD 2.83	SGD 2.85	10,275,400
2026-01-30	SGD 2.85	SGD 2.86	SGD 2.84	SGD 2.85	14,056,000
2026-01-29	SGD 2.84	SGD 2.86	SGD 2.83	SGD 2.85	16,240,100
2026-01-28	SGD 2.85	SGD 2.87	SGD 2.83	SGD 2.85	23,018,500
2026-01-27	SGD 2.88	SGD 2.90	SGD 2.85	SGD 2.87	19,450,300
2026-01-26	SGD 2.88	SGD 2.90	SGD 2.86	SGD 2.88	11,649,600
2026-01-23	SGD 2.89	SGD 2.89	SGD 2.86	SGD 2.88	10,557,400
2026-01-22	SGD 2.89	SGD 2.91	SGD 2.86	SGD 2.89	21,057,400
2026-01-21	SGD 2.89	SGD 2.91	SGD 2.87	SGD 2.89	13,087,700
2026-01-20	SGD 2.86	SGD 2.92	SGD 2.86	SGD 2.90	22,469,800
2026-01-19	SGD 2.86	SGD 2.87	SGD 2.84	SGD 2.87	6,434,900
2026-01-16	SGD 2.83	SGD 2.87	SGD 2.82	SGD 2.86	10,425,400
2026-01-15	SGD 2.88	SGD 2.88	SGD 2.82	SGD 2.84	16,226,200
2026-01-14	SGD 2.86	SGD 2.88	SGD 2.85	SGD 2.88	12,612,200
2026-01-13	SGD 2.87	SGD 2.89	SGD 2.86	SGD 2.89	8,987,500
2026-01-12	SGD 2.84	SGD 2.87	SGD 2.84	SGD 2.86	10,232,300
2026-01-09	SGD 2.84	SGD 2.85	SGD 2.82	SGD 2.85	9,075,800
2026-01-08	SGD 2.87	SGD 2.88	SGD 2.84	SGD 2.85	9,651,500
2026-01-07	SGD 2.85	SGD 2.86	SGD 2.83	SGD 2.86	7,615,000
2026-01-06	SGD 2.84	SGD 2.86	SGD 2.82	SGD 2.84	11,761,800
2026-01-05	SGD 2.83	SGD 2.86	SGD 2.83	SGD 2.84	9,658,600
2026-01-02	SGD 2.83	SGD 2.85	SGD 2.83	SGD 2.83	5,393,900
2025-12-31	SGD 2.83	SGD 2.85	SGD 2.81	SGD 2.83	6,978,700
2025-12-30	SGD 2.83	SGD 2.84	SGD 2.82	SGD 2.83	10,853,800
2025-12-29	SGD 2.81	SGD 2.82	SGD 2.80	SGD 2.82	8,206,300
2025-12-26	SGD 2.79	SGD 2.80	SGD 2.77	SGD 2.80	5,410,700
2025-12-24	SGD 2.79	SGD 2.80	SGD 2.78	SGD 2.79	2,219,800
2025-12-23	SGD 2.78	SGD 2.80	SGD 2.77	SGD 2.79	6,882,400
2025-12-22	SGD 2.79	SGD 2.79	SGD 2.76	SGD 2.77	7,139,400
2025-12-19	SGD 2.78	SGD 2.80	SGD 2.77	SGD 2.79	13,740,200
2025-12-18	SGD 2.76	SGD 2.78	SGD 2.76	SGD 2.77	5,455,100
2025-12-17	SGD 2.76	SGD 2.78	SGD 2.76	SGD 2.76	5,061,400
2025-12-16	SGD 2.75	SGD 2.78	SGD 2.74	SGD 2.77	10,869,500
2025-12-15	SGD 2.76	SGD 2.77	SGD 2.75	SGD 2.76	5,910,400
2025-12-12	SGD 2.75	SGD 2.78	SGD 2.75	SGD 2.78	12,716,800
2025-12-11	SGD 2.76	SGD 2.78	SGD 2.74	SGD 2.74	11,841,000
2025-12-10	SGD 2.75	SGD 2.75	SGD 2.73	SGD 2.74	12,611,100
2025-12-09	SGD 2.75	SGD 2.77	SGD 2.74	SGD 2.75	12,224,800
2025-12-08	SGD 2.77	SGD 2.78	SGD 2.75	SGD 2.75	8,671,659
2025-12-05	SGD 2.80	SGD 2.80	SGD 2.77	SGD 2.77	14,092,800
2025-12-04	SGD 2.84	SGD 2.84	SGD 2.80	SGD 2.81	10,287,700
2025-12-03	SGD 2.81	SGD 2.84	SGD 2.81	SGD 2.83	15,680,100
2025-12-02	SGD 2.78	SGD 2.82	SGD 2.78	SGD 2.82	9,017,900
2025-12-01	SGD 2.82	SGD 2.83	SGD 2.78	SGD 2.78	12,972,600
2025-11-28	SGD 2.80	SGD 2.82	SGD 2.78	SGD 2.81	11,790,100
2025-11-27	SGD 2.81	SGD 2.82	SGD 2.80	SGD 2.81	11,012,000
2025-11-26	SGD 2.81	SGD 2.83	SGD 2.81	SGD 2.81	6,217,300
2025-11-25	SGD 2.84	SGD 2.84	SGD 2.79	SGD 2.80	15,337,900
2025-11-24	SGD 2.80	SGD 2.83	SGD 2.80	SGD 2.83	20,936,536
2025-11-21	SGD 2.79	SGD 2.80	SGD 2.77	SGD 2.78	8,958,700
2025-11-20	SGD 2.83	SGD 2.83	SGD 2.80	SGD 2.81	6,570,500
2025-11-19	SGD 2.78	SGD 2.80	SGD 2.77	SGD 2.80	10,401,400
2025-11-18	SGD 2.80	SGD 2.82	SGD 2.78	SGD 2.79	7,215,700
2025-11-17	SGD 2.79	SGD 2.82	SGD 2.76	SGD 2.80	15,506,900
2025-11-14	SGD 2.81	SGD 2.82	SGD 2.78	SGD 2.80	13,962,100
2025-11-13	SGD 2.83	SGD 2.85	SGD 2.82	SGD 2.83	6,581,200
2025-11-12	SGD 2.85	SGD 2.85	SGD 2.82	SGD 2.83	6,538,300
2025-11-11	SGD 2.83	SGD 2.85	SGD 2.81	SGD 2.84	9,928,900
2025-11-10	SGD 2.81	SGD 2.84	SGD 2.80	SGD 2.82	9,308,400
2025-11-07	SGD 2.81	SGD 2.85	SGD 2.80	SGD 2.83	12,929,100
2025-11-06	SGD 2.80	SGD 2.82	SGD 2.79	SGD 2.82	11,714,800
2025-11-05	SGD 2.78	SGD 2.81	SGD 2.76	SGD 2.81	17,315,300
2025-11-04	SGD 2.84	SGD 2.85	SGD 2.79	SGD 2.80	18,148,600
2025-11-03	SGD 2.84	SGD 2.86	SGD 2.82	SGD 2.84	8,825,700
2025-10-31	SGD 2.83	SGD 2.85	SGD 2.82	SGD 2.82	9,330,400
2025-10-30	SGD 2.85	SGD 2.85	SGD 2.82	SGD 2.83	14,148,686
2025-10-29	SGD 2.89	SGD 2.89	SGD 2.86	SGD 2.87	10,883,100
2025-10-28	SGD 2.88	SGD 2.90	SGD 2.87	SGD 2.89	9,514,600
2025-10-27	SGD 2.88	SGD 2.90	SGD 2.87	SGD 2.88	6,829,800
2025-10-24	SGD 2.88	SGD 2.89	SGD 2.87	SGD 2.87	4,884,400
2025-10-23	SGD 2.88	SGD 2.89	SGD 2.86	SGD 2.89	5,229,000
2025-10-22	SGD 2.86	SGD 2.89	SGD 2.86	SGD 2.87	8,071,700
2025-10-21	SGD 2.85	SGD 2.86	SGD 2.83	SGD 2.86	13,814,000
2025-10-17	SGD 2.85	SGD 2.86	SGD 2.83	SGD 2.84	7,784,200
2025-10-16	SGD 2.82	SGD 2.86	SGD 2.82	SGD 2.84	6,463,000
2025-10-15	SGD 2.81	SGD 2.84	SGD 2.79	SGD 2.83	11,672,000
2025-10-14	SGD 2.83	SGD 2.85	SGD 2.81	SGD 2.82	10,451,200
2025-10-13	SGD 2.81	SGD 2.84	SGD 2.79	SGD 2.82	11,987,200
2025-10-10	SGD 2.85	SGD 2.86	SGD 2.82	SGD 2.84	7,867,000
2025-10-09	SGD 2.86	SGD 2.87	SGD 2.83	SGD 2.85	11,686,400