iFAST Corporation Ltd. (AIY) Price History

Daily open, high, low, close and volume for iFAST Corporation Ltd. (AIY) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 7.95	SGD 7.95	SGD 7.79	SGD 7.92	1,212,100
2026-10-08	SGD 8.17	SGD 8.17	SGD 7.94	SGD 7.95	1,279,700
2026-10-07	SGD 8.04	SGD 8.19	SGD 8.03	SGD 8.17	1,274,600
2026-10-06	SGD 8.11	SGD 8.11	SGD 8.00	SGD 8.02	967,200
2026-10-05	SGD 8.11	SGD 8.18	SGD 8.07	SGD 8.09	1,041,900
2026-10-02	SGD 8.32	SGD 8.33	SGD 8.09	SGD 8.10	1,741,000
2026-10-01	SGD 8.44	SGD 8.44	SGD 8.30	SGD 8.31	1,323,100
2026-09-30	SGD 8.52	SGD 8.58	SGD 8.42	SGD 8.42	1,605,200
2026-09-29	SGD 8.51	SGD 8.57	SGD 8.46	SGD 8.52	646,300
2026-09-28	SGD 8.70	SGD 8.70	SGD 8.51	SGD 8.51	1,835,700
2026-09-25	SGD 8.74	SGD 8.78	SGD 8.70	SGD 8.70	815,000
2026-09-24	SGD 8.76	SGD 8.81	SGD 8.74	SGD 8.77	421,500
2026-09-23	SGD 8.89	SGD 8.91	SGD 8.76	SGD 8.76	820,800
2026-09-22	SGD 8.73	SGD 8.92	SGD 8.72	SGD 8.87	1,150,700
2026-09-21	SGD 8.80	SGD 8.80	SGD 8.70	SGD 8.70	1,042,400
2026-09-18	SGD 8.83	SGD 8.85	SGD 8.76	SGD 8.76	745,500
2026-09-17	SGD 8.81	SGD 8.84	SGD 8.76	SGD 8.84	637,700
2026-09-16	SGD 8.92	SGD 8.93	SGD 8.80	SGD 8.81	853,000
2026-09-15	SGD 8.89	SGD 9.07	SGD 8.89	SGD 8.92	2,371,900
2026-09-14	SGD 9.04	SGD 9.04	SGD 8.89	SGD 8.89	880,300
2026-09-11	SGD 9.00	SGD 9.04	SGD 8.88	SGD 9.04	1,008,600
2026-09-10	SGD 8.99	SGD 9.05	SGD 8.82	SGD 9.01	1,402,100
2026-09-09	SGD 9.03	SGD 9.04	SGD 8.93	SGD 9.00	524,200
2026-09-08	SGD 9.04	SGD 9.07	SGD 8.99	SGD 9.02	462,300
2026-09-07	SGD 8.90	SGD 9.09	SGD 8.90	SGD 9.02	1,119,500
2026-09-04	SGD 8.81	SGD 8.95	SGD 8.81	SGD 8.90	606,600
2026-09-03	SGD 8.81	SGD 8.86	SGD 8.74	SGD 8.81	1,102,700
2026-09-02	SGD 8.80	SGD 8.85	SGD 8.78	SGD 8.80	683,400
2026-09-01	SGD 8.85	SGD 8.86	SGD 8.78	SGD 8.80	704,400
2026-08-31	SGD 8.91	SGD 8.93	SGD 8.86	SGD 8.88	524,500
2026-08-28	SGD 8.86	SGD 8.94	SGD 8.86	SGD 8.86	656,500
2026-08-27	SGD 8.93	SGD 8.94	SGD 8.86	SGD 8.87	758,900
2026-08-26	SGD 9.01	SGD 9.01	SGD 8.93	SGD 8.93	589,500
2026-08-25	SGD 8.96	SGD 9.01	SGD 8.91	SGD 9.00	721,900
2026-08-24	SGD 8.88	SGD 9.04	SGD 8.88	SGD 9.01	1,014,300
2026-08-21	SGD 8.98	SGD 8.98	SGD 8.88	SGD 8.88	646,200
2026-08-20	SGD 8.95	SGD 9.01	SGD 8.92	SGD 8.98	656,300
2026-08-19	SGD 8.97	SGD 8.98	SGD 8.90	SGD 8.94	450,600
2026-08-18	SGD 9.03	SGD 9.04	SGD 8.96	SGD 8.97	337,200
2026-08-17	SGD 8.88	SGD 9.03	SGD 8.88	SGD 9.02	482,700
2026-08-14	SGD 8.96	SGD 8.96	SGD 8.87	SGD 8.92	413,800
2026-08-13	SGD 9.03	SGD 9.08	SGD 8.93	SGD 8.96	699,000
2026-08-12	SGD 9.01	SGD 9.07	SGD 9.00	SGD 9.05	759,000
2026-08-11	SGD 8.89	SGD 9.02	SGD 8.86	SGD 9.01	910,200
2026-08-07	SGD 8.85	SGD 8.92	SGD 8.80	SGD 8.89	880,300
2026-08-06	SGD 8.98	SGD 8.98	SGD 8.81	SGD 8.82	1,462,900
2026-08-05	SGD 9.11	SGD 9.12	SGD 8.91	SGD 8.96	1,353,200
2026-08-04	SGD 9.10	SGD 9.30	SGD 9.07	SGD 9.10	1,912,600
2026-08-03	SGD 9.14	SGD 9.19	SGD 9.05	SGD 9.08	886,900
2026-07-31	SGD 8.98	SGD 9.20	SGD 8.96	SGD 9.09	1,767,800
2026-07-30	SGD 8.87	SGD 8.96	SGD 8.83	SGD 8.90	1,504,400
2026-07-29	SGD 8.77	SGD 8.96	SGD 8.70	SGD 8.95	1,521,500
2026-07-28	SGD 9.03	SGD 9.03	SGD 8.71	SGD 8.75	3,083,600
2026-07-27	SGD 9.35	SGD 9.47	SGD 9.03	SGD 9.03	3,194,700
2026-07-24	SGD 9.57	SGD 9.57	SGD 9.25	SGD 9.28	1,450,100
2026-07-23	SGD 9.42	SGD 9.62	SGD 9.40	SGD 9.58	1,978,500
2026-07-22	SGD 9.41	SGD 9.46	SGD 9.23	SGD 9.45	1,232,000
2026-07-21	SGD 9.44	SGD 9.52	SGD 9.35	SGD 9.38	1,441,500
2026-07-20	SGD 9.59	SGD 9.62	SGD 9.38	SGD 9.38	1,609,900
2026-07-17	SGD 9.52	SGD 9.60	SGD 9.41	SGD 9.57	2,145,900
2026-07-16	SGD 9.43	SGD 9.55	SGD 9.36	SGD 9.54	2,141,600
2026-07-15	SGD 9.30	SGD 9.44	SGD 9.22	SGD 9.44	2,149,800
2026-07-14	SGD 9.19	SGD 9.35	SGD 9.08	SGD 9.29	1,339,300
2026-07-13	SGD 9.03	SGD 9.26	SGD 8.99	SGD 9.24	1,265,800
2026-07-10	SGD 9.20	SGD 9.35	SGD 9.05	SGD 9.07	1,478,700
2026-07-09	SGD 8.91	SGD 9.23	SGD 8.88	SGD 9.21	2,307,000
2026-07-08	SGD 8.85	SGD 8.98	SGD 8.80	SGD 8.95	1,232,800
2026-07-07	SGD 8.94	SGD 8.95	SGD 8.84	SGD 8.87	704,500
2026-07-06	SGD 8.99	SGD 9.06	SGD 8.88	SGD 8.92	694,000
2026-07-03	SGD 8.92	SGD 9.04	SGD 8.87	SGD 8.97	840,300
2026-07-02	SGD 8.85	SGD 8.93	SGD 8.83	SGD 8.91	506,400
2026-07-01	SGD 8.85	SGD 8.93	SGD 8.85	SGD 8.85	612,600
2026-06-30	SGD 8.94	SGD 8.94	SGD 8.83	SGD 8.83	544,500
2026-06-29	SGD 8.93	SGD 8.99	SGD 8.88	SGD 8.96	772,700
2026-06-26	SGD 9.00	SGD 9.00	SGD 8.86	SGD 8.89	708,200
2026-06-25	SGD 9.10	SGD 9.13	SGD 8.99	SGD 9.03	731,800
2026-06-24	SGD 9.26	SGD 9.26	SGD 9.10	SGD 9.10	506,200
2026-06-23	SGD 9.16	SGD 9.41	SGD 9.16	SGD 9.25	2,030,900
2026-06-22	SGD 9.10	SGD 9.17	SGD 9.04	SGD 9.15	1,129,900
2026-06-19	SGD 9.13	SGD 9.21	SGD 9.08	SGD 9.11	684,900
2026-06-18	SGD 9.03	SGD 9.13	SGD 8.96	SGD 9.13	855,900
2026-06-17	SGD 9.00	SGD 9.05	SGD 8.94	SGD 9.04	654,100
2026-06-16	SGD 9.07	SGD 9.08	SGD 8.93	SGD 8.95	1,139,400
2026-06-15	SGD 8.88	SGD 9.05	SGD 8.86	SGD 9.00	1,046,900
2026-06-12	SGD 8.78	SGD 8.80	SGD 8.73	SGD 8.76	433,600
2026-06-11	SGD 8.64	SGD 8.76	SGD 8.64	SGD 8.71	514,900
2026-06-10	SGD 8.68	SGD 8.70	SGD 8.57	SGD 8.61	613,000
2026-06-09	SGD 8.80	SGD 8.82	SGD 8.70	SGD 8.70	704,600
2026-06-08	SGD 8.87	SGD 8.87	SGD 8.73	SGD 8.74	396,000
2026-06-05	SGD 8.93	SGD 8.94	SGD 8.87	SGD 8.90	420,500
2026-06-04	SGD 9.03	SGD 9.05	SGD 8.90	SGD 8.91	582,500
2026-06-03	SGD 9.07	SGD 9.09	SGD 9.02	SGD 9.03	397,400
2026-06-02	SGD 9.10	SGD 9.17	SGD 9.03	SGD 9.05	756,400
2026-05-29	SGD 9.07	SGD 9.25	SGD 9.07	SGD 9.14	1,045,900
2026-05-28	SGD 9.08	SGD 9.12	SGD 9.02	SGD 9.05	549,800
2026-05-26	SGD 9.11	SGD 9.14	SGD 8.99	SGD 9.06	854,500
2026-05-25	SGD 8.82	SGD 9.16	SGD 8.82	SGD 9.09	1,980,800
2026-05-22	SGD 8.73	SGD 8.83	SGD 8.73	SGD 8.77	549,300
2026-05-21	SGD 8.63	SGD 8.76	SGD 8.63	SGD 8.71	701,200
2026-05-20	SGD 8.53	SGD 8.61	SGD 8.48	SGD 8.61	764,200
2026-05-19	SGD 8.61	SGD 8.62	SGD 8.51	SGD 8.53	1,100,600
2026-05-18	SGD 8.63	SGD 8.64	SGD 8.55	SGD 8.61	882,200
2026-05-15	SGD 8.63	SGD 8.71	SGD 8.63	SGD 8.63	513,600
2026-05-14	SGD 8.70	SGD 8.75	SGD 8.62	SGD 8.62	815,500
2026-05-13	SGD 8.70	SGD 8.78	SGD 8.67	SGD 8.67	1,029,400
2026-05-12	SGD 8.72	SGD 8.75	SGD 8.66	SGD 8.66	920,200
2026-05-11	SGD 8.77	SGD 8.79	SGD 8.71	SGD 8.74	477,200
2026-05-08	SGD 8.70	SGD 8.87	SGD 8.66	SGD 8.76	1,155,200
2026-05-07	SGD 8.80	SGD 8.81	SGD 8.72	SGD 8.79	1,399,200
2026-05-06	SGD 8.73	SGD 8.78	SGD 8.65	SGD 8.72	1,447,800
2026-05-05	SGD 8.70	SGD 8.74	SGD 8.65	SGD 8.67	1,374,900
2026-05-04	SGD 8.76	SGD 8.84	SGD 8.70	SGD 8.70	1,153,600
2026-04-30	SGD 8.86	SGD 8.92	SGD 8.73	SGD 8.73	1,289,300
2026-04-29	SGD 8.91	SGD 8.92	SGD 8.85	SGD 8.85	963,800
2026-04-28	SGD 8.90	SGD 9.06	SGD 8.85	SGD 8.85	1,341,800
2026-04-27	SGD 9.07	SGD 9.07	SGD 8.84	SGD 8.88	1,763,800
2026-04-24	SGD 9.42	SGD 9.45	SGD 8.65	SGD 9.00	5,979,700
2026-04-23	SGD 9.65	SGD 9.67	SGD 9.45	SGD 9.49	1,040,500
2026-04-22	SGD 9.56	SGD 9.62	SGD 9.49	SGD 9.60	1,273,300
2026-04-21	SGD 9.59	SGD 9.68	SGD 9.53	SGD 9.56	733,000
2026-04-20	SGD 9.84	SGD 9.84	SGD 9.53	SGD 9.59	2,170,200
2026-04-17	SGD 9.70	SGD 9.88	SGD 9.70	SGD 9.84	2,700,700
2026-04-16	SGD 9.58	SGD 9.71	SGD 9.54	SGD 9.70	1,419,100
2026-04-15	SGD 9.56	SGD 9.71	SGD 9.45	SGD 9.56	1,646,600
2026-04-14	SGD 9.50	SGD 9.69	SGD 9.41	SGD 9.54	2,567,100
2026-04-13	SGD 9.33	SGD 9.48	SGD 9.29	SGD 9.48	1,016,800
2026-04-10	SGD 9.42	SGD 9.43	SGD 9.33	SGD 9.39	680,500
2026-04-09	SGD 9.33	SGD 9.48	SGD 9.31	SGD 9.41	2,516,300
2026-04-08	SGD 9.05	SGD 9.34	SGD 9.05	SGD 9.34	2,398,000
2026-04-07	SGD 8.95	SGD 9.00	SGD 8.88	SGD 8.91	761,500
2026-04-06	SGD 8.86	SGD 9.00	SGD 8.76	SGD 8.93	1,016,100
2026-04-02	SGD 9.16	SGD 9.16	SGD 8.84	SGD 8.86	2,090,200
2026-04-01	SGD 9.09	SGD 9.19	SGD 9.09	SGD 9.13	1,545,800
2026-03-31	SGD 9.04	SGD 9.07	SGD 8.94	SGD 8.98	1,089,000
2026-03-30	SGD 9.09	SGD 9.18	SGD 9.00	SGD 9.03	2,517,200
2026-03-27	SGD 8.87	SGD 9.37	SGD 8.85	SGD 9.22	2,868,100
2026-03-26	SGD 9.05	SGD 9.12	SGD 8.93	SGD 8.93	1,077,100
2026-03-25	SGD 8.85	SGD 9.04	SGD 8.82	SGD 9.01	1,818,900
2026-03-24	SGD 8.76	SGD 8.85	SGD 8.65	SGD 8.78	1,050,800
2026-03-23	SGD 8.70	SGD 8.71	SGD 8.60	SGD 8.67	1,260,400
2026-03-20	SGD 8.79	SGD 8.90	SGD 8.70	SGD 8.79	1,070,100
2026-03-19	SGD 8.80	SGD 8.84	SGD 8.72	SGD 8.78	1,108,700
2026-03-18	SGD 8.75	SGD 8.97	SGD 8.67	SGD 8.94	1,950,900
2026-03-17	SGD 8.67	SGD 8.76	SGD 8.65	SGD 8.70	1,085,100
2026-03-16	SGD 8.56	SGD 8.63	SGD 8.53	SGD 8.61	906,500
2026-03-13	SGD 8.73	SGD 8.73	SGD 8.52	SGD 8.53	1,725,700
2026-03-12	SGD 8.86	SGD 8.86	SGD 8.69	SGD 8.73	1,659,100
2026-03-11	SGD 8.84	SGD 8.94	SGD 8.80	SGD 8.89	1,571,200
2026-03-10	SGD 8.79	SGD 8.84	SGD 8.75	SGD 8.81	1,564,600
2026-03-09	SGD 8.80	SGD 8.80	SGD 8.50	SGD 8.67	1,979,200
2026-03-06	SGD 8.94	SGD 8.99	SGD 8.80	SGD 8.93	1,834,900
2026-03-05	SGD 8.88	SGD 9.05	SGD 8.82	SGD 8.99	1,990,300
2026-03-04	SGD 9.01	SGD 9.01	SGD 8.70	SGD 8.82	2,862,900
2026-03-03	SGD 9.07	SGD 9.35	SGD 8.98	SGD 9.00	2,711,000
2026-03-02	SGD 9.05	SGD 9.08	SGD 8.88	SGD 9.08	3,271,700
2026-02-27	SGD 9.29	SGD 9.30	SGD 9.15	SGD 9.29	2,666,700
2026-02-26	SGD 9.37	SGD 9.42	SGD 9.25	SGD 9.29	1,662,900
2026-02-25	SGD 9.33	SGD 9.37	SGD 9.25	SGD 9.36	2,717,700
2026-02-24	SGD 9.31	SGD 9.40	SGD 9.25	SGD 9.27	2,553,000
2026-02-23	SGD 9.35	SGD 9.44	SGD 9.29	SGD 9.30	2,047,900
2026-02-20	SGD 9.47	SGD 9.57	SGD 9.34	SGD 9.34	2,893,800
2026-02-19	SGD 9.50	SGD 9.51	SGD 9.41	SGD 9.44	2,136,400
2026-02-16	SGD 9.53	SGD 9.63	SGD 9.35	SGD 9.38	2,580,700
2026-02-13	SGD 9.98	SGD 10.23	SGD 9.39	SGD 9.39	9,740,500
2026-02-12	SGD 9.85	SGD 9.87	SGD 9.71	SGD 9.78	2,150,900
2026-02-11	SGD 9.91	SGD 9.93	SGD 9.76	SGD 9.85	2,195,200
2026-02-10	SGD 9.91	SGD 10.07	SGD 9.88	SGD 9.89	1,965,000
2026-02-09	SGD 9.78	SGD 9.98	SGD 9.77	SGD 9.87	1,592,100
2026-02-06	SGD 9.90	SGD 9.90	SGD 9.62	SGD 9.64	2,575,300
2026-02-05	SGD 9.83	SGD 9.97	SGD 9.74	SGD 9.96	1,664,700
2026-02-04	SGD 10.22	SGD 10.22	SGD 9.80	SGD 9.82	2,738,400
2026-02-03	SGD 10.40	SGD 10.41	SGD 10.21	SGD 10.23	1,514,200
2026-02-02	SGD 10.50	SGD 10.54	SGD 10.19	SGD 10.30	1,543,600
2026-01-30	SGD 10.61	SGD 10.65	SGD 10.41	SGD 10.54	1,449,700
2026-01-29	SGD 10.88	SGD 10.88	SGD 10.53	SGD 10.60	2,505,400
2026-01-28	SGD 10.95	SGD 11.06	SGD 10.85	SGD 10.88	2,636,300
2026-01-27	SGD 10.48	SGD 10.99	SGD 10.47	SGD 10.96	3,469,300
2026-01-26	SGD 10.37	SGD 10.48	SGD 10.28	SGD 10.43	1,091,900
2026-01-23	SGD 10.03	SGD 10.46	SGD 10.03	SGD 10.37	1,927,300
2026-01-22	SGD 10.11	SGD 10.18	SGD 10.01	SGD 10.03	666,200
2026-01-21	SGD 10.00	SGD 10.13	SGD 9.96	SGD 10.05	815,800
2026-01-20	SGD 10.25	SGD 10.26	SGD 9.97	SGD 10.02	1,383,900
2026-01-19	SGD 10.18	SGD 10.30	SGD 10.12	SGD 10.27	1,142,400
2026-01-16	SGD 10.00	SGD 10.22	SGD 9.82	SGD 10.17	2,748,500
2026-01-15	SGD 9.73	SGD 10.00	SGD 9.70	SGD 10.00	2,224,900
2026-01-14	SGD 9.62	SGD 9.75	SGD 9.57	SGD 9.72	1,163,700
2026-01-13	SGD 9.60	SGD 9.65	SGD 9.59	SGD 9.61	492,500
2026-01-12	SGD 9.56	SGD 9.75	SGD 9.53	SGD 9.58	1,255,900
2026-01-09	SGD 9.61	SGD 9.61	SGD 9.42	SGD 9.52	1,041,900
2026-01-08	SGD 9.69	SGD 9.77	SGD 9.58	SGD 9.61	1,205,400
2026-01-07	SGD 9.64	SGD 9.73	SGD 9.61	SGD 9.69	1,071,600
2026-01-06	SGD 9.68	SGD 9.71	SGD 9.53	SGD 9.64	1,313,600
2026-01-05	SGD 9.54	SGD 9.65	SGD 9.51	SGD 9.57	834,900
2026-01-02	SGD 9.51	SGD 9.59	SGD 9.45	SGD 9.52	416,900
2025-12-31	SGD 9.46	SGD 9.52	SGD 9.42	SGD 9.52	321,800
2025-12-30	SGD 9.52	SGD 9.54	SGD 9.47	SGD 9.47	235,100
2025-12-29	SGD 9.46	SGD 9.56	SGD 9.46	SGD 9.52	464,300
2025-12-26	SGD 9.50	SGD 9.55	SGD 9.44	SGD 9.47	409,100
2025-12-24	SGD 9.57	SGD 9.57	SGD 9.45	SGD 9.50	210,900
2025-12-23	SGD 9.48	SGD 9.62	SGD 9.48	SGD 9.55	720,100
2025-12-22	SGD 9.26	SGD 9.54	SGD 9.26	SGD 9.54	994,700
2025-12-19	SGD 9.31	SGD 9.37	SGD 9.25	SGD 9.25	1,094,700
2025-12-18	SGD 9.36	SGD 9.37	SGD 9.20	SGD 9.27	741,000
2025-12-17	SGD 9.42	SGD 9.42	SGD 9.22	SGD 9.37	704,000
2025-12-16	SGD 9.55	SGD 9.56	SGD 9.38	SGD 9.47	652,300
2025-12-15	SGD 9.54	SGD 9.65	SGD 9.54	SGD 9.55	730,100
2025-12-12	SGD 9.53	SGD 9.62	SGD 9.51	SGD 9.55	687,200
2025-12-11	SGD 9.59	SGD 9.62	SGD 9.48	SGD 9.53	735,400
2025-12-10	SGD 9.30	SGD 9.62	SGD 9.30	SGD 9.57	2,022,300
2025-12-09	SGD 9.27	SGD 9.30	SGD 9.18	SGD 9.30	525,500
2025-12-08	SGD 9.18	SGD 9.27	SGD 9.11	SGD 9.27	828,500
2025-12-05	SGD 9.09	SGD 9.18	SGD 9.08	SGD 9.18	618,500
2025-12-04	SGD 9.16	SGD 9.18	SGD 9.06	SGD 9.09	334,300
2025-12-03	SGD 9.08	SGD 9.23	SGD 9.08	SGD 9.15	970,900
2025-12-02	SGD 8.88	SGD 9.06	SGD 8.84	SGD 9.06	1,130,000
2025-12-01	SGD 8.85	SGD 8.92	SGD 8.83	SGD 8.88	665,200
2025-11-28	SGD 8.91	SGD 8.91	SGD 8.82	SGD 8.85	491,800
2025-11-27	SGD 8.95	SGD 8.95	SGD 8.85	SGD 8.89	835,900
2025-11-26	SGD 8.93	SGD 9.04	SGD 8.90	SGD 8.92	638,300
2025-11-25	SGD 9.03	SGD 9.05	SGD 8.90	SGD 8.91	641,700
2025-11-24	SGD 8.96	SGD 9.04	SGD 8.93	SGD 8.96	859,300
2025-11-21	SGD 9.01	SGD 9.01	SGD 8.91	SGD 8.92	1,205,000
2025-11-20	SGD 9.00	SGD 9.12	SGD 9.00	SGD 9.09	810,300
2025-11-19	SGD 9.06	SGD 9.09	SGD 8.95	SGD 8.98	940,800
2025-11-18	SGD 9.12	SGD 9.13	SGD 9.01	SGD 9.05	977,900
2025-11-17	SGD 9.08	SGD 9.22	SGD 9.06	SGD 9.17	547,900
2025-11-14	SGD 9.16	SGD 9.16	SGD 9.04	SGD 9.09	1,026,600
2025-11-13	SGD 9.21	SGD 9.28	SGD 9.18	SGD 9.18	780,600
2025-11-12	SGD 9.15	SGD 9.25	SGD 9.08	SGD 9.19	981,900
2025-11-11	SGD 9.21	SGD 9.31	SGD 9.13	SGD 9.15	1,433,200
2025-11-10	SGD 9.19	SGD 9.26	SGD 9.15	SGD 9.19	592,300
2025-11-07	SGD 9.49	SGD 9.49	SGD 9.15	SGD 9.18	1,696,000
2025-11-06	SGD 9.46	SGD 9.53	SGD 9.38	SGD 9.49	814,800
2025-11-05	SGD 9.52	SGD 9.56	SGD 9.32	SGD 9.45	915,200
2025-11-04	SGD 9.67	SGD 9.71	SGD 9.55	SGD 9.62	1,443,800
2025-11-03	SGD 9.71	SGD 9.81	SGD 9.64	SGD 9.67	1,299,100
2025-10-31	SGD 9.77	SGD 9.84	SGD 9.57	SGD 9.69	1,847,400
2025-10-30	SGD 9.79	SGD 9.79	SGD 9.61	SGD 9.72	1,123,300
2025-10-29	SGD 9.80	SGD 9.88	SGD 9.68	SGD 9.75	1,145,200
2025-10-28	SGD 9.89	SGD 9.96	SGD 9.78	SGD 9.78	2,503,300
2025-10-27	SGD 9.51	SGD 9.99	SGD 9.51	SGD 9.81	4,162,200
2025-10-24	SGD 9.23	SGD 9.30	SGD 9.12	SGD 9.23	1,162,200
2025-10-23	SGD 9.18	SGD 9.24	SGD 8.98	SGD 9.24	1,238,900
2025-10-22	SGD 9.18	SGD 9.23	SGD 9.09	SGD 9.12	1,229,600
2025-10-21	SGD 9.02	SGD 9.25	SGD 9.02	SGD 9.10	1,755,200
2025-10-17	SGD 9.22	SGD 9.22	SGD 8.81	SGD 8.82	1,614,900
2025-10-16	SGD 9.28	SGD 9.31	SGD 9.14	SGD 9.23	925,600
2025-10-15	SGD 9.13	SGD 9.29	SGD 9.13	SGD 9.20	1,099,600
2025-10-14	SGD 9.48	SGD 9.50	SGD 9.08	SGD 9.09	1,839,600
2025-10-13	SGD 9.26	SGD 9.50	SGD 9.10	SGD 9.45	1,108,400
2025-10-10	SGD 9.60	SGD 9.61	SGD 9.42	SGD 9.43	1,355,000
2025-10-09	SGD 9.48	SGD 9.65	SGD 9.44	SGD 9.62	1,534,500