Keppel DC REIT (AJBU) Price History

Daily open, high, low, close and volume for Keppel DC REIT (AJBU) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 2.14	SGD 2.15	SGD 2.12	SGD 2.13	5,289,300
2026-10-08	SGD 2.15	SGD 2.18	SGD 2.13	SGD 2.15	16,696,400
2026-10-07	SGD 2.13	SGD 2.17	SGD 2.13	SGD 2.15	9,557,400
2026-10-06	SGD 2.12	SGD 2.14	SGD 2.11	SGD 2.13	7,308,600
2026-10-05	SGD 2.14	SGD 2.16	SGD 2.12	SGD 2.13	9,835,600
2026-10-02	SGD 2.16	SGD 2.16	SGD 2.12	SGD 2.13	10,455,400
2026-10-01	SGD 2.16	SGD 2.17	SGD 2.13	SGD 2.16	28,384,500
2026-09-30	SGD 2.12	SGD 2.15	SGD 2.10	SGD 2.11	24,336,800
2026-09-29	SGD 2.11	SGD 2.12	SGD 2.08	SGD 2.11	15,354,600
2026-09-28	SGD 2.12	SGD 2.13	SGD 2.10	SGD 2.12	10,754,700
2026-09-25	SGD 2.13	SGD 2.13	SGD 2.11	SGD 2.12	12,537,600
2026-09-24	SGD 2.14	SGD 2.16	SGD 2.12	SGD 2.13	12,967,500
2026-09-23	SGD 2.14	SGD 2.17	SGD 2.13	SGD 2.15	16,857,700
2026-09-22	SGD 2.14	SGD 2.15	SGD 2.13	SGD 2.14	11,456,600
2026-09-21	SGD 2.14	SGD 2.14	SGD 2.11	SGD 2.13	8,270,700
2026-09-18	SGD 2.12	SGD 2.15	SGD 2.11	SGD 2.15	22,549,400
2026-09-17	SGD 2.12	SGD 2.14	SGD 2.11	SGD 2.12	10,110,100
2026-09-16	SGD 2.12	SGD 2.13	SGD 2.10	SGD 2.11	13,123,300
2026-09-15	SGD 2.14	SGD 2.14	SGD 2.10	SGD 2.12	17,459,700
2026-09-14	SGD 2.14	SGD 2.15	SGD 2.12	SGD 2.14	13,496,600
2026-09-11	SGD 2.16	SGD 2.16	SGD 2.12	SGD 2.14	14,869,300
2026-09-10	SGD 2.17	SGD 2.17	SGD 2.13	SGD 2.15	28,782,200
2026-09-09	SGD 2.19	SGD 2.19	SGD 2.17	SGD 2.18	7,116,300
2026-09-08	SGD 2.22	SGD 2.22	SGD 2.17	SGD 2.19	13,446,800
2026-09-07	SGD 2.20	SGD 2.25	SGD 2.20	SGD 2.24	44,162,000
2026-09-04	SGD 2.20	SGD 2.21	SGD 2.18	SGD 2.19	9,508,600
2026-09-03	SGD 2.19	SGD 2.20	SGD 2.17	SGD 2.19	11,586,200
2026-09-02	SGD 2.17	SGD 2.19	SGD 2.14	SGD 2.19	32,794,700
2026-09-01	SGD 2.20	SGD 2.20	SGD 2.20	SGD 2.20	0
2026-08-31	SGD 2.19	SGD 2.21	SGD 2.18	SGD 2.20	9,325,400
2026-08-28	SGD 2.22	SGD 2.22	SGD 2.19	SGD 2.20	8,674,500
2026-08-27	SGD 2.22	SGD 2.23	SGD 2.20	SGD 2.21	10,995,800
2026-08-26	SGD 2.24	SGD 2.25	SGD 2.22	SGD 2.22	5,268,500
2026-08-25	SGD 2.26	SGD 2.27	SGD 2.23	SGD 2.24	11,745,700
2026-08-24	SGD 2.26	SGD 2.28	SGD 2.24	SGD 2.26	9,989,200
2026-08-21	SGD 2.24	SGD 2.26	SGD 2.23	SGD 2.26	5,824,500
2026-08-20	SGD 2.22	SGD 2.26	SGD 2.22	SGD 2.24	11,898,700
2026-08-19	SGD 2.22	SGD 2.23	SGD 2.18	SGD 2.23	26,658,900
2026-08-18	SGD 2.23	SGD 2.25	SGD 2.22	SGD 2.23	16,079,000
2026-08-17	SGD 2.21	SGD 2.23	SGD 2.21	SGD 2.22	12,615,500
2026-08-14	SGD 2.21	SGD 2.23	SGD 2.20	SGD 2.20	13,743,144
2026-08-13	SGD 2.21	SGD 2.22	SGD 2.20	SGD 2.21	4,973,400
2026-08-12	SGD 2.20	SGD 2.23	SGD 2.20	SGD 2.21	9,541,700
2026-08-11	SGD 2.20	SGD 2.23	SGD 2.20	SGD 2.21	11,560,400
2026-08-07	SGD 2.21	SGD 2.22	SGD 2.18	SGD 2.20	16,448,000
2026-08-06	SGD 2.25	SGD 2.26	SGD 2.19	SGD 2.21	22,308,700
2026-08-05	SGD 2.20	SGD 2.27	SGD 2.20	SGD 2.26	30,383,000
2026-08-04	SGD 2.20	SGD 2.24	SGD 2.19	SGD 2.19	20,161,300
2026-08-03	SGD 2.23	SGD 2.24	SGD 2.18	SGD 2.20	15,431,900
2026-07-31	SGD 2.23	SGD 2.23	SGD 2.21	SGD 2.23	20,675,400
2026-07-30	SGD 2.24	SGD 2.26	SGD 2.22	SGD 2.23	16,556,500
2026-07-29	SGD 2.27	SGD 2.31	SGD 2.27	SGD 2.29	19,181,900
2026-07-28	SGD 2.23	SGD 2.27	SGD 2.22	SGD 2.26	12,201,900
2026-07-27	SGD 2.26	SGD 2.26	SGD 2.22	SGD 2.24	21,754,500
2026-07-24	SGD 2.29	SGD 2.29	SGD 2.25	SGD 2.25	16,229,300
2026-07-23	SGD 2.35	SGD 2.36	SGD 2.30	SGD 2.30	18,530,000
2026-07-22	SGD 2.32	SGD 2.35	SGD 2.30	SGD 2.34	14,423,900
2026-07-21	SGD 2.32	SGD 2.34	SGD 2.32	SGD 2.32	7,125,600
2026-07-20	SGD 2.32	SGD 2.34	SGD 2.30	SGD 2.32	9,717,100
2026-07-17	SGD 2.31	SGD 2.34	SGD 2.30	SGD 2.32	12,977,900
2026-07-16	SGD 2.31	SGD 2.33	SGD 2.28	SGD 2.32	22,405,100
2026-07-15	SGD 2.29	SGD 2.31	SGD 2.27	SGD 2.31	13,801,700
2026-07-14	SGD 2.26	SGD 2.29	SGD 2.25	SGD 2.28	16,013,300
2026-07-13	SGD 2.23	SGD 2.26	SGD 2.23	SGD 2.26	10,159,300
2026-07-10	SGD 2.21	SGD 2.25	SGD 2.21	SGD 2.24	10,896,668
2026-07-09	SGD 2.21	SGD 2.23	SGD 2.21	SGD 2.22	11,857,400
2026-07-08	SGD 2.22	SGD 2.23	SGD 2.21	SGD 2.21	13,448,564
2026-07-07	SGD 2.23	SGD 2.23	SGD 2.21	SGD 2.22	18,268,900
2026-07-06	SGD 2.27	SGD 2.27	SGD 2.22	SGD 2.22	20,551,600
2026-07-03	SGD 2.24	SGD 2.27	SGD 2.23	SGD 2.25	10,133,200
2026-07-02	SGD 2.26	SGD 2.26	SGD 2.22	SGD 2.25	10,045,500
2026-07-01	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.24	14,024,900
2026-06-30	SGD 2.26	SGD 2.26	SGD 2.23	SGD 2.24	11,647,544
2026-06-29	SGD 2.26	SGD 2.26	SGD 2.24	SGD 2.26	4,650,600
2026-06-26	SGD 2.27	SGD 2.27	SGD 2.25	SGD 2.25	4,771,400
2026-06-25	SGD 2.28	SGD 2.28	SGD 2.26	SGD 2.27	6,488,000
2026-06-24	SGD 2.24	SGD 2.28	SGD 2.23	SGD 2.28	14,791,604
2026-06-23	SGD 2.24	SGD 2.28	SGD 2.23	SGD 2.24	16,352,200
2026-06-22	SGD 2.25	SGD 2.25	SGD 2.23	SGD 2.24	8,014,746
2026-06-19	SGD 2.25	SGD 2.25	SGD 2.22	SGD 2.25	13,949,900
2026-06-18	SGD 2.27	SGD 2.28	SGD 2.22	SGD 2.24	15,154,900
2026-06-17	SGD 2.26	SGD 2.28	SGD 2.25	SGD 2.27	12,045,500
2026-06-16	SGD 2.27	SGD 2.27	SGD 2.25	SGD 2.25	7,316,900
2026-06-15	SGD 2.29	SGD 2.30	SGD 2.26	SGD 2.26	12,166,900
2026-06-12	SGD 2.29	SGD 2.30	SGD 2.26	SGD 2.29	4,760,700
2026-06-11	SGD 2.27	SGD 2.29	SGD 2.26	SGD 2.28	6,709,000
2026-06-10	SGD 2.25	SGD 2.30	SGD 2.25	SGD 2.28	9,297,400
2026-06-09	SGD 2.26	SGD 2.27	SGD 2.24	SGD 2.26	5,914,100
2026-06-08	SGD 2.28	SGD 2.29	SGD 2.25	SGD 2.26	8,723,600
2026-06-05	SGD 2.27	SGD 2.30	SGD 2.26	SGD 2.29	10,214,300
2026-06-04	SGD 2.27	SGD 2.29	SGD 2.25	SGD 2.27	8,803,900
2026-06-03	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.27	7,583,900
2026-06-02	SGD 2.30	SGD 2.30	SGD 2.25	SGD 2.28	9,971,700
2026-05-29	SGD 2.29	SGD 2.32	SGD 2.27	SGD 2.31	11,657,900
2026-05-28	SGD 2.28	SGD 2.30	SGD 2.26	SGD 2.29	8,651,000
2026-05-26	SGD 2.29	SGD 2.30	SGD 2.25	SGD 2.28	10,088,600
2026-05-25	SGD 2.30	SGD 2.31	SGD 2.27	SGD 2.29	7,958,300
2026-05-22	SGD 2.29	SGD 2.30	SGD 2.26	SGD 2.29	5,913,200
2026-05-21	SGD 2.28	SGD 2.32	SGD 2.27	SGD 2.29	9,589,000
2026-05-20	SGD 2.28	SGD 2.30	SGD 2.26	SGD 2.27	6,504,600
2026-05-19	SGD 2.27	SGD 2.30	SGD 2.26	SGD 2.30	5,144,500
2026-05-18	SGD 2.28	SGD 2.28	SGD 2.24	SGD 2.27	7,137,600
2026-05-15	SGD 2.30	SGD 2.31	SGD 2.27	SGD 2.29	6,442,200
2026-05-14	SGD 2.27	SGD 2.30	SGD 2.26	SGD 2.29	8,939,100
2026-05-13	SGD 2.30	SGD 2.31	SGD 2.26	SGD 2.27	9,221,700
2026-05-12	SGD 2.29	SGD 2.31	SGD 2.28	SGD 2.30	5,391,000
2026-05-11	SGD 2.31	SGD 2.31	SGD 2.27	SGD 2.29	9,451,900
2026-05-08	SGD 2.32	SGD 2.32	SGD 2.29	SGD 2.32	11,981,600
2026-05-07	SGD 2.32	SGD 2.34	SGD 2.29	SGD 2.34	14,662,200
2026-05-06	SGD 2.35	SGD 2.36	SGD 2.30	SGD 2.30	18,289,000
2026-05-05	SGD 2.35	SGD 2.36	SGD 2.32	SGD 2.36	10,169,800
2026-05-04	SGD 2.36	SGD 2.36	SGD 2.34	SGD 2.34	6,947,400
2026-04-30	SGD 2.35	SGD 2.35	SGD 2.31	SGD 2.35	11,162,000
2026-04-29	SGD 2.37	SGD 2.37	SGD 2.34	SGD 2.36	9,852,300
2026-04-28	SGD 2.37	SGD 2.38	SGD 2.35	SGD 2.37	8,500,500
2026-04-27	SGD 2.37	SGD 2.40	SGD 2.36	SGD 2.37	9,512,700
2026-04-24	SGD 2.38	SGD 2.40	SGD 2.36	SGD 2.37	14,787,464
2026-04-23	SGD 2.38	SGD 2.38	SGD 2.33	SGD 2.38	14,276,200
2026-04-22	SGD 2.39	SGD 2.40	SGD 2.37	SGD 2.37	9,695,000
2026-04-21	SGD 2.38	SGD 2.42	SGD 2.37	SGD 2.39	17,233,500
2026-04-20	SGD 2.35	SGD 2.39	SGD 2.35	SGD 2.38	13,431,300
2026-04-17	SGD 2.37	SGD 2.38	SGD 2.34	SGD 2.35	14,683,280
2026-04-16	SGD 2.36	SGD 2.39	SGD 2.35	SGD 2.36	22,574,300
2026-04-15	SGD 2.34	SGD 2.36	SGD 2.31	SGD 2.33	9,672,400
2026-04-14	SGD 2.31	SGD 2.35	SGD 2.31	SGD 2.34	13,668,600
2026-04-13	SGD 2.29	SGD 2.32	SGD 2.29	SGD 2.31	3,409,000
2026-04-10	SGD 2.29	SGD 2.31	SGD 2.27	SGD 2.31	6,030,700
2026-04-09	SGD 2.28	SGD 2.30	SGD 2.27	SGD 2.30	5,781,400
2026-04-08	SGD 2.25	SGD 2.31	SGD 2.25	SGD 2.29	18,876,200
2026-04-07	SGD 2.21	SGD 2.24	SGD 2.21	SGD 2.23	5,392,500
2026-04-06	SGD 2.23	SGD 2.24	SGD 2.21	SGD 2.23	5,259,100
2026-04-02	SGD 2.23	SGD 2.25	SGD 2.21	SGD 2.22	5,177,700
2026-04-01	SGD 2.21	SGD 2.25	SGD 2.21	SGD 2.23	11,319,700
2026-03-31	SGD 2.19	SGD 2.20	SGD 2.18	SGD 2.18	4,964,200
2026-03-30	SGD 2.16	SGD 2.21	SGD 2.15	SGD 2.18	14,281,300
2026-03-27	SGD 2.18	SGD 2.20	SGD 2.16	SGD 2.18	11,940,200
2026-03-26	SGD 2.19	SGD 2.20	SGD 2.16	SGD 2.18	10,138,200
2026-03-25	SGD 2.22	SGD 2.23	SGD 2.19	SGD 2.19	13,768,400
2026-03-24	SGD 2.26	SGD 2.26	SGD 2.22	SGD 2.22	9,126,000
2026-03-23	SGD 2.29	SGD 2.29	SGD 2.20	SGD 2.24	27,132,100
2026-03-20	SGD 2.30	SGD 2.32	SGD 2.29	SGD 2.31	16,296,100
2026-03-19	SGD 2.29	SGD 2.30	SGD 2.28	SGD 2.30	6,614,300
2026-03-18	SGD 2.27	SGD 2.31	SGD 2.26	SGD 2.30	11,882,100
2026-03-17	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.27	7,432,200
2026-03-16	SGD 2.24	SGD 2.25	SGD 2.24	SGD 2.25	3,020,700
2026-03-13	SGD 2.25	SGD 2.28	SGD 2.25	SGD 2.25	8,897,540
2026-03-12	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.26	9,362,300
2026-03-11	SGD 2.24	SGD 2.28	SGD 2.24	SGD 2.27	13,006,255
2026-03-10	SGD 2.26	SGD 2.27	SGD 2.24	SGD 2.24	13,062,900
2026-03-09	SGD 2.28	SGD 2.28	SGD 2.21	SGD 2.24	19,996,000
2026-03-06	SGD 2.28	SGD 2.31	SGD 2.28	SGD 2.30	10,893,100
2026-03-05	SGD 2.29	SGD 2.32	SGD 2.28	SGD 2.31	10,779,300
2026-03-04	SGD 2.29	SGD 2.31	SGD 2.25	SGD 2.29	17,068,100
2026-03-03	SGD 2.29	SGD 2.31	SGD 2.25	SGD 2.29	17,520,200
2026-03-02	SGD 2.30	SGD 2.31	SGD 2.28	SGD 2.29	13,122,000
2026-02-27	SGD 2.31	SGD 2.33	SGD 2.30	SGD 2.31	17,386,800
2026-02-26	SGD 2.29	SGD 2.31	SGD 2.28	SGD 2.31	20,877,700
2026-02-25	SGD 2.28	SGD 2.29	SGD 2.27	SGD 2.29	6,619,200
2026-02-24	SGD 2.28	SGD 2.29	SGD 2.27	SGD 2.29	5,662,100
2026-02-23	SGD 2.27	SGD 2.28	SGD 2.26	SGD 2.28	4,940,600
2026-02-20	SGD 2.26	SGD 2.28	SGD 2.25	SGD 2.27	12,506,400
2026-02-19	SGD 2.25	SGD 2.26	SGD 2.24	SGD 2.26	7,868,500
2026-02-16	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.26	4,716,900
2026-02-13	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.25	11,965,800
2026-02-12	SGD 2.26	SGD 2.28	SGD 2.24	SGD 2.25	15,732,400
2026-02-11	SGD 2.24	SGD 2.30	SGD 2.24	SGD 2.26	15,397,800
2026-02-10	SGD 2.24	SGD 2.25	SGD 2.23	SGD 2.25	7,315,200
2026-02-09	SGD 2.24	SGD 2.25	SGD 2.23	SGD 2.24	12,654,100
2026-02-06	SGD 2.22	SGD 2.24	SGD 2.20	SGD 2.23	11,824,900
2026-02-05	SGD 2.26	SGD 2.29	SGD 2.25	SGD 2.27	13,232,200
2026-02-04	SGD 2.29	SGD 2.29	SGD 2.26	SGD 2.27	13,075,400
2026-02-03	SGD 2.28	SGD 2.29	SGD 2.27	SGD 2.29	9,297,600
2026-02-02	SGD 2.28	SGD 2.30	SGD 2.27	SGD 2.28	19,414,800
2026-01-30	SGD 2.25	SGD 2.30	SGD 2.23	SGD 2.28	32,751,500
2026-01-29	SGD 2.23	SGD 2.24	SGD 2.21	SGD 2.24	10,694,500
2026-01-28	SGD 2.22	SGD 2.23	SGD 2.20	SGD 2.23	16,875,100
2026-01-27	SGD 2.23	SGD 2.23	SGD 2.21	SGD 2.22	9,010,200
2026-01-26	SGD 2.22	SGD 2.23	SGD 2.21	SGD 2.23	6,730,500
2026-01-23	SGD 2.22	SGD 2.23	SGD 2.21	SGD 2.22	6,075,900
2026-01-22	SGD 2.22	SGD 2.24	SGD 2.21	SGD 2.21	19,658,300
2026-01-21	SGD 2.24	SGD 2.24	SGD 2.21	SGD 2.22	14,555,200
2026-01-20	SGD 2.23	SGD 2.24	SGD 2.21	SGD 2.24	17,927,300
2026-01-19	SGD 2.23	SGD 2.24	SGD 2.22	SGD 2.23	9,192,567
2026-01-16	SGD 2.23	SGD 2.25	SGD 2.22	SGD 2.24	13,895,500
2026-01-15	SGD 2.26	SGD 2.26	SGD 2.23	SGD 2.24	6,308,992
2026-01-14	SGD 2.25	SGD 2.26	SGD 2.23	SGD 2.26	6,611,200
2026-01-13	SGD 2.24	SGD 2.26	SGD 2.24	SGD 2.25	7,311,400
2026-01-12	SGD 2.22	SGD 2.25	SGD 2.22	SGD 2.24	6,856,800
2026-01-09	SGD 2.20	SGD 2.23	SGD 2.20	SGD 2.22	8,142,900
2026-01-08	SGD 2.23	SGD 2.24	SGD 2.19	SGD 2.21	23,912,600
2026-01-07	SGD 2.23	SGD 2.24	SGD 2.20	SGD 2.23	16,389,444
2026-01-06	SGD 2.24	SGD 2.25	SGD 2.23	SGD 2.23	7,804,700
2026-01-05	SGD 2.24	SGD 2.26	SGD 2.24	SGD 2.24	5,475,800
2026-01-02	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.24	5,161,100
2025-12-31	SGD 2.24	SGD 2.25	SGD 2.23	SGD 2.25	3,142,200
2025-12-30	SGD 2.24	SGD 2.25	SGD 2.23	SGD 2.23	3,062,700
2025-12-29	SGD 2.22	SGD 2.24	SGD 2.22	SGD 2.23	6,010,900
2025-12-26	SGD 2.22	SGD 2.24	SGD 2.21	SGD 2.21	4,751,000
2025-12-24	SGD 2.20	SGD 2.22	SGD 2.20	SGD 2.21	4,917,600
2025-12-23	SGD 2.19	SGD 2.22	SGD 2.18	SGD 2.19	12,147,500
2025-12-22	SGD 2.20	SGD 2.20	SGD 2.18	SGD 2.19	7,604,500
2025-12-19	SGD 2.20	SGD 2.21	SGD 2.18	SGD 2.19	21,866,800
2025-12-18	SGD 2.20	SGD 2.20	SGD 2.18	SGD 2.20	9,103,300
2025-12-17	SGD 2.20	SGD 2.22	SGD 2.18	SGD 2.20	8,596,200
2025-12-16	SGD 2.24	SGD 2.25	SGD 2.18	SGD 2.20	16,877,600
2025-12-15	SGD 2.25	SGD 2.25	SGD 2.23	SGD 2.24	6,289,500
2025-12-12	SGD 2.24	SGD 2.25	SGD 2.23	SGD 2.25	7,397,300
2025-12-11	SGD 2.25	SGD 2.25	SGD 2.23	SGD 2.24	3,756,300
2025-12-10	SGD 2.25	SGD 2.25	SGD 2.23	SGD 2.23	3,827,500
2025-12-09	SGD 2.24	SGD 2.26	SGD 2.23	SGD 2.24	3,338,200
2025-12-08	SGD 2.26	SGD 2.26	SGD 2.23	SGD 2.24	5,913,600
2025-12-05	SGD 2.26	SGD 2.27	SGD 2.23	SGD 2.25	7,130,800
2025-12-04	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.27	4,878,000
2025-12-03	SGD 2.30	SGD 2.30	SGD 2.27	SGD 2.28	5,939,700
2025-12-02	SGD 2.27	SGD 2.30	SGD 2.27	SGD 2.30	6,347,800
2025-12-01	SGD 2.31	SGD 2.32	SGD 2.26	SGD 2.27	9,365,400
2025-11-28	SGD 2.30	SGD 2.31	SGD 2.30	SGD 2.31	2,193,700
2025-11-27	SGD 2.28	SGD 2.31	SGD 2.28	SGD 2.30	6,621,000
2025-11-26	SGD 2.31	SGD 2.32	SGD 2.27	SGD 2.28	12,502,200
2025-11-25	SGD 2.33	SGD 2.33	SGD 2.31	SGD 2.32	5,056,100
2025-11-24	SGD 2.31	SGD 2.32	SGD 2.29	SGD 2.32	8,400,000
2025-11-21	SGD 2.34	SGD 2.34	SGD 2.29	SGD 2.31	10,526,700
2025-11-20	SGD 2.33	SGD 2.35	SGD 2.32	SGD 2.35	8,213,700
2025-11-19	SGD 2.35	SGD 2.35	SGD 2.32	SGD 2.32	9,540,100
2025-11-18	SGD 2.36	SGD 2.36	SGD 2.33	SGD 2.35	5,232,700
2025-11-17	SGD 2.36	SGD 2.37	SGD 2.34	SGD 2.36	6,980,600
2025-11-14	SGD 2.38	SGD 2.38	SGD 2.35	SGD 2.37	10,614,400
2025-11-13	SGD 2.40	SGD 2.40	SGD 2.39	SGD 2.39	4,584,800
2025-11-12	SGD 2.42	SGD 2.42	SGD 2.38	SGD 2.40	7,612,000
2025-11-11	SGD 2.41	SGD 2.43	SGD 2.39	SGD 2.42	9,712,600
2025-11-10	SGD 2.40	SGD 2.41	SGD 2.37	SGD 2.39	6,898,100
2025-11-07	SGD 2.37	SGD 2.40	SGD 2.37	SGD 2.40	7,321,800
2025-11-06	SGD 2.39	SGD 2.41	SGD 2.37	SGD 2.38	9,843,900
2025-11-05	SGD 2.38	SGD 2.41	SGD 2.36	SGD 2.40	7,805,000
2025-11-04	SGD 2.39	SGD 2.43	SGD 2.38	SGD 2.39	8,208,800
2025-11-03	SGD 2.39	SGD 2.40	SGD 2.37	SGD 2.38	5,723,400
2025-10-31	SGD 2.40	SGD 2.41	SGD 2.37	SGD 2.39	7,676,600
2025-10-30	SGD 2.40	SGD 2.40	SGD 2.37	SGD 2.40	5,594,000
2025-10-29	SGD 2.42	SGD 2.42	SGD 2.39	SGD 2.41	6,755,200
2025-10-28	SGD 2.43	SGD 2.44	SGD 2.41	SGD 2.41	6,607,000
2025-10-27	SGD 2.42	SGD 2.44	SGD 2.41	SGD 2.43	6,987,900
2025-10-24	SGD 2.39	SGD 2.42	SGD 2.38	SGD 2.40	6,286,500
2025-10-23	SGD 2.38	SGD 2.40	SGD 2.37	SGD 2.40	4,393,500
2025-10-22	SGD 2.38	SGD 2.41	SGD 2.36	SGD 2.38	8,065,372
2025-10-21	SGD 2.36	SGD 2.40	SGD 2.36	SGD 2.38	7,969,700
2025-10-17	SGD 2.39	SGD 2.39	SGD 2.34	SGD 2.35	6,471,100
2025-10-16	SGD 2.36	SGD 2.39	SGD 2.35	SGD 2.37	7,980,300
2025-10-15	SGD 2.36	SGD 2.36	SGD 2.34	SGD 2.36	6,978,800
2025-10-14	SGD 2.37	SGD 2.39	SGD 2.35	SGD 2.37	6,117,600
2025-10-13	SGD 2.37	SGD 2.38	SGD 2.34	SGD 2.36	7,518,400
2025-10-10	SGD 2.39	SGD 2.42	SGD 2.38	SGD 2.39	7,213,300
2025-10-09	SGD 2.38	SGD 2.40	SGD 2.37	SGD 2.39	5,750,100