CapitaLand China Trust (AU8U) Price History

Daily open, high, low, close and volume for CapitaLand China Trust (AU8U) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6200	1,209,200
2026-10-08	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6150	1,119,800
2026-10-07	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6300	1,733,300
2026-10-06	SGD 0.6150	SGD 0.6300	SGD 0.6100	SGD 0.6200	1,902,400
2026-10-05	SGD 0.6150	SGD 0.6250	SGD 0.6100	SGD 0.6150	2,998,100
2026-10-02	SGD 0.6300	SGD 0.6300	SGD 0.6100	SGD 0.6150	2,109,800
2026-10-01	SGD 0.6200	SGD 0.6300	SGD 0.6150	SGD 0.6250	1,092,800
2026-09-30	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	1,262,100
2026-09-29	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	421,800
2026-09-28	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6200	888,200
2026-09-25	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6150	1,907,400
2026-09-24	SGD 0.6300	SGD 0.6350	SGD 0.6200	SGD 0.6250	1,868,300
2026-09-23	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	2,178,700
2026-09-22	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6300	958,100
2026-09-21	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6250	506,100
2026-09-18	SGD 0.6350	SGD 0.6350	SGD 0.6200	SGD 0.6300	3,489,400
2026-09-17	SGD 0.6250	SGD 0.6350	SGD 0.6250	SGD 0.6350	644,200
2026-09-16	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6300	2,064,200
2026-09-15	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6250	1,299,100
2026-09-14	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	2,263,100
2026-09-11	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6250	2,531,100
2026-09-10	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6200	1,412,600
2026-09-09	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6250	1,655,900
2026-09-08	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6300	781,700
2026-09-07	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6300	2,357,900
2026-09-04	SGD 0.6250	SGD 0.6350	SGD 0.6250	SGD 0.6300	1,567,900
2026-09-03	SGD 0.6350	SGD 0.6350	SGD 0.6200	SGD 0.6250	5,435,400
2026-09-02	SGD 0.6400	SGD 0.6400	SGD 0.6300	SGD 0.6300	1,271,200
2026-09-01	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6400	861,500
2026-08-31	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6450	2,236,100
2026-08-28	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6400	1,351,800
2026-08-27	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6450	528,200
2026-08-26	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6450	723,000
2026-08-25	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6500	1,292,300
2026-08-24	SGD 0.6400	SGD 0.6500	SGD 0.6350	SGD 0.6500	2,313,700
2026-08-21	SGD 0.6300	SGD 0.6450	SGD 0.6250	SGD 0.6400	3,005,800
2026-08-20	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6300	1,611,600
2026-08-19	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6300	904,000
2026-08-18	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6300	5,484,400
2026-08-17	SGD 0.6350	SGD 0.6450	SGD 0.6350	SGD 0.6400	1,219,500
2026-08-14	SGD 0.6450	SGD 0.6500	SGD 0.6350	SGD 0.6400	2,968,400
2026-08-13	SGD 0.6550	SGD 0.6600	SGD 0.6450	SGD 0.6450	3,284,800
2026-08-12	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6750	1,783,300
2026-08-11	SGD 0.6700	SGD 0.6800	SGD 0.6650	SGD 0.6750	5,204,200
2026-08-07	SGD 0.6700	SGD 0.6750	SGD 0.6600	SGD 0.6650	3,421,000
2026-08-06	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6700	1,788,500
2026-08-05	SGD 0.6600	SGD 0.6850	SGD 0.6600	SGD 0.6700	5,223,500
2026-08-04	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6550	2,665,300
2026-08-03	SGD 0.6600	SGD 0.6650	SGD 0.6500	SGD 0.6550	3,511,700
2026-07-31	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6600	988,600
2026-07-30	SGD 0.6650	SGD 0.6700	SGD 0.6550	SGD 0.6700	3,274,600
2026-07-29	SGD 0.6500	SGD 0.6650	SGD 0.6500	SGD 0.6650	2,825,200
2026-07-28	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6550	1,798,700
2026-07-27	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6500	1,251,700
2026-07-24	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6550	757,400
2026-07-23	SGD 0.6550	SGD 0.6600	SGD 0.6550	SGD 0.6600	1,029,600
2026-07-22	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	1,561,400
2026-07-21	SGD 0.6500	SGD 0.6600	SGD 0.6450	SGD 0.6550	2,145,600
2026-07-20	SGD 0.6500	SGD 0.6600	SGD 0.6450	SGD 0.6500	1,981,000
2026-07-17	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6550	1,341,000
2026-07-16	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6600	1,446,600
2026-07-15	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6550	2,417,800
2026-07-14	SGD 0.6450	SGD 0.6500	SGD 0.6450	SGD 0.6450	1,075,000
2026-07-13	SGD 0.6450	SGD 0.6500	SGD 0.6450	SGD 0.6500	533,500
2026-07-10	SGD 0.6550	SGD 0.6550	SGD 0.6450	SGD 0.6500	1,719,100
2026-07-09	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6500	2,066,700
2026-07-08	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6550	404,000
2026-07-07	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6500	710,200
2026-07-06	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	2,849,600
2026-07-03	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6500	2,211,400
2026-07-02	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	1,165,200
2026-07-01	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	735,500
2026-06-30	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	897,700
2026-06-29	SGD 0.6350	SGD 0.6550	SGD 0.6350	SGD 0.6500	4,012,300
2026-06-26	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6350	2,365,100
2026-06-25	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6450	945,200
2026-06-24	SGD 0.6350	SGD 0.6450	SGD 0.6350	SGD 0.6400	1,479,700
2026-06-23	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6400	2,371,500
2026-06-22	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	738,000
2026-06-19	SGD 0.6300	SGD 0.6450	SGD 0.6300	SGD 0.6350	5,280,500
2026-06-18	SGD 0.6600	SGD 0.6600	SGD 0.6300	SGD 0.6350	8,454,800
2026-06-17	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6600	4,634,200
2026-06-16	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6550	1,063,700
2026-06-15	SGD 0.6550	SGD 0.6550	SGD 0.6450	SGD 0.6550	1,545,000
2026-06-12	SGD 0.6600	SGD 0.6600	SGD 0.6450	SGD 0.6500	1,286,400
2026-06-11	SGD 0.6500	SGD 0.6600	SGD 0.6400	SGD 0.6600	2,628,500
2026-06-10	SGD 0.6400	SGD 0.6600	SGD 0.6400	SGD 0.6550	5,015,900
2026-06-09	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6400	797,300
2026-06-08	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6400	1,199,500
2026-06-05	SGD 0.6450	SGD 0.6500	SGD 0.6450	SGD 0.6450	733,200
2026-06-04	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6500	1,245,300
2026-06-03	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6450	2,530,400
2026-06-02	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6500	2,312,100
2026-05-29	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6450	3,250,800
2026-05-28	SGD 0.6550	SGD 0.6550	SGD 0.6400	SGD 0.6450	3,719,100
2026-05-26	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6600	1,589,300
2026-05-25	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6600	1,472,700
2026-05-22	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6550	2,217,400
2026-05-21	SGD 0.6550	SGD 0.6650	SGD 0.6450	SGD 0.6550	3,411,700
2026-05-20	SGD 0.6600	SGD 0.6600	SGD 0.6550	SGD 0.6550	921,700
2026-05-19	SGD 0.6600	SGD 0.6650	SGD 0.6500	SGD 0.6650	2,352,900
2026-05-18	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6600	1,304,700
2026-05-15	SGD 0.6650	SGD 0.6700	SGD 0.6550	SGD 0.6600	2,257,400
2026-05-14	SGD 0.6700	SGD 0.6750	SGD 0.6600	SGD 0.6650	1,215,300
2026-05-13	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6650	1,392,900
2026-05-12	SGD 0.6750	SGD 0.6750	SGD 0.6650	SGD 0.6700	982,000
2026-05-11	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	1,596,200
2026-05-08	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	737,000
2026-05-07	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6750	1,538,600
2026-05-06	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6700	1,811,400
2026-05-05	SGD 0.6650	SGD 0.6700	SGD 0.6650	SGD 0.6700	898,100
2026-05-04	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6650	1,123,100
2026-04-30	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6650	1,082,700
2026-04-29	SGD 0.6800	SGD 0.6850	SGD 0.6650	SGD 0.6700	3,435,400
2026-04-28	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	1,018,500
2026-04-27	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	1,234,700
2026-04-24	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6850	563,100
2026-04-23	SGD 0.6850	SGD 0.6900	SGD 0.6850	SGD 0.6850	1,033,500
2026-04-22	SGD 0.6950	SGD 0.6950	SGD 0.6800	SGD 0.6800	1,465,700
2026-04-21	SGD 0.6800	SGD 0.6900	SGD 0.6800	SGD 0.6900	1,064,400
2026-04-20	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6800	802,400
2026-04-17	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	895,800
2026-04-16	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	1,599,100
2026-04-15	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6800	2,357,100
2026-04-14	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6700	850,200
2026-04-13	SGD 0.6650	SGD 0.6750	SGD 0.6600	SGD 0.6700	1,811,300
2026-04-10	SGD 0.6600	SGD 0.6700	SGD 0.6600	SGD 0.6650	2,099,000
2026-04-09	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6650	1,293,200
2026-04-08	SGD 0.6500	SGD 0.6750	SGD 0.6500	SGD 0.6700	3,657,000
2026-04-07	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	1,525,800
2026-04-06	SGD 0.6450	SGD 0.6500	SGD 0.6450	SGD 0.6500	568,000
2026-04-02	SGD 0.6550	SGD 0.6600	SGD 0.6450	SGD 0.6450	1,699,900
2026-04-01	SGD 0.6450	SGD 0.6550	SGD 0.6400	SGD 0.6500	3,645,000
2026-03-31	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6400	1,566,600
2026-03-30	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6400	841,100
2026-03-27	SGD 0.6450	SGD 0.6550	SGD 0.6400	SGD 0.6500	2,137,900
2026-03-26	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6450	1,298,000
2026-03-25	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6450	908,100
2026-03-24	SGD 0.6350	SGD 0.6400	SGD 0.6250	SGD 0.6350	1,394,900
2026-03-23	SGD 0.6400	SGD 0.6400	SGD 0.6200	SGD 0.6300	4,980,900
2026-03-20	SGD 0.6550	SGD 0.6600	SGD 0.6450	SGD 0.6450	4,992,900
2026-03-19	SGD 0.6650	SGD 0.6650	SGD 0.6500	SGD 0.6550	2,693,800
2026-03-18	SGD 0.6550	SGD 0.6700	SGD 0.6550	SGD 0.6650	1,965,400
2026-03-17	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	1,926,600
2026-03-16	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6500	1,114,600
2026-03-13	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6500	817,600
2026-03-12	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6400	2,566,000
2026-03-11	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6500	2,995,900
2026-03-10	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6550	2,199,900
2026-03-09	SGD 0.6750	SGD 0.6750	SGD 0.6450	SGD 0.6500	5,361,300
2026-03-06	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6750	1,838,500
2026-03-05	SGD 0.6700	SGD 0.6800	SGD 0.6650	SGD 0.6750	3,481,400
2026-03-04	SGD 0.6750	SGD 0.6750	SGD 0.6600	SGD 0.6700	3,092,000
2026-03-03	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	3,340,100
2026-03-02	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6750	5,145,300
2026-02-27	SGD 0.7050	SGD 0.7050	SGD 0.6800	SGD 0.6850	6,095,100
2026-02-26	SGD 0.7150	SGD 0.7150	SGD 0.7000	SGD 0.7000	2,453,300
2026-02-25	SGD 0.7150	SGD 0.7200	SGD 0.7100	SGD 0.7100	2,587,900
2026-02-24	SGD 0.7200	SGD 0.7300	SGD 0.7150	SGD 0.7150	5,439,800
2026-02-23	SGD 0.7250	SGD 0.7250	SGD 0.7150	SGD 0.7150	1,684,400
2026-02-20	SGD 0.7200	SGD 0.7200	SGD 0.7150	SGD 0.7200	1,869,100
2026-02-19	SGD 0.7200	SGD 0.7250	SGD 0.7150	SGD 0.7200	1,207,200
2026-02-16	SGD 0.7200	SGD 0.7200	SGD 0.7050	SGD 0.7150	3,784,000
2026-02-13	SGD 0.7300	SGD 0.7300	SGD 0.7150	SGD 0.7150	3,887,300
2026-02-12	SGD 0.7400	SGD 0.7400	SGD 0.7200	SGD 0.7300	4,560,300
2026-02-11	SGD 0.7650	SGD 0.7650	SGD 0.7600	SGD 0.7600	3,902,600
2026-02-10	SGD 0.7750	SGD 0.7750	SGD 0.7650	SGD 0.7650	2,532,200
2026-02-09	SGD 0.7650	SGD 0.7750	SGD 0.7600	SGD 0.7750	2,989,000
2026-02-06	SGD 0.7700	SGD 0.7700	SGD 0.7650	SGD 0.7650	3,213,200
2026-02-05	SGD 0.7850	SGD 0.7850	SGD 0.7750	SGD 0.7800	2,552,800
2026-02-04	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7850	1,061,000
2026-02-03	SGD 0.7850	SGD 0.7900	SGD 0.7850	SGD 0.7850	1,419,400
2026-02-02	SGD 0.7850	SGD 0.7850	SGD 0.7800	SGD 0.7850	1,198,500
2026-01-30	SGD 0.7900	SGD 0.7900	SGD 0.7850	SGD 0.7850	1,611,300
2026-01-29	SGD 0.7900	SGD 0.7900	SGD 0.7850	SGD 0.7900	1,217,900
2026-01-28	SGD 0.7900	SGD 0.7950	SGD 0.7800	SGD 0.7900	2,922,800
2026-01-27	SGD 0.7900	SGD 0.8000	SGD 0.7850	SGD 0.7900	2,015,600
2026-01-26	SGD 0.7950	SGD 0.8000	SGD 0.7850	SGD 0.7900	2,222,000
2026-01-23	SGD 0.8050	SGD 0.8100	SGD 0.7900	SGD 0.7950	2,398,100
2026-01-22	SGD 0.8050	SGD 0.8100	SGD 0.8050	SGD 0.8100	2,836,900
2026-01-21	SGD 0.8050	SGD 0.8100	SGD 0.8050	SGD 0.8050	1,093,100
2026-01-20	SGD 0.8000	SGD 0.8100	SGD 0.8000	SGD 0.8100	1,632,100
2026-01-19	SGD 0.8000	SGD 0.8050	SGD 0.8000	SGD 0.8050	931,400
2026-01-16	SGD 0.8050	SGD 0.8050	SGD 0.8000	SGD 0.8050	747,300
2026-01-15	SGD 0.8050	SGD 0.8050	SGD 0.8000	SGD 0.8050	701,900
2026-01-14	SGD 0.8050	SGD 0.8050	SGD 0.8000	SGD 0.8050	1,428,300
2026-01-13	SGD 0.7950	SGD 0.8050	SGD 0.7950	SGD 0.8050	3,222,300
2026-01-12	SGD 0.7950	SGD 0.8000	SGD 0.7900	SGD 0.7950	1,582,500
2026-01-09	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7950	1,193,100
2026-01-08	SGD 0.7900	SGD 0.7950	SGD 0.7900	SGD 0.7900	1,252,800
2026-01-07	SGD 0.7850	SGD 0.7900	SGD 0.7800	SGD 0.7850	1,825,700
2026-01-06	SGD 0.7850	SGD 0.7900	SGD 0.7800	SGD 0.7850	1,153,900
2026-01-05	SGD 0.7800	SGD 0.7900	SGD 0.7800	SGD 0.7850	1,970,900
2026-01-02	SGD 0.7750	SGD 0.7900	SGD 0.7750	SGD 0.7850	1,882,700
2025-12-31	SGD 0.7700	SGD 0.7850	SGD 0.7700	SGD 0.7750	1,451,700
2025-12-30	SGD 0.7750	SGD 0.7800	SGD 0.7700	SGD 0.7700	911,900
2025-12-29	SGD 0.7750	SGD 0.7800	SGD 0.7700	SGD 0.7750	1,426,700
2025-12-26	SGD 0.7650	SGD 0.7750	SGD 0.7650	SGD 0.7750	1,170,200
2025-12-24	SGD 0.7700	SGD 0.7750	SGD 0.7650	SGD 0.7700	1,292,400
2025-12-23	SGD 0.7700	SGD 0.7750	SGD 0.7650	SGD 0.7700	2,555,500
2025-12-22	SGD 0.7750	SGD 0.7800	SGD 0.7700	SGD 0.7700	1,349,000
2025-12-19	SGD 0.7750	SGD 0.7800	SGD 0.7750	SGD 0.7750	1,595,500
2025-12-18	SGD 0.7700	SGD 0.7800	SGD 0.7700	SGD 0.7800	666,900
2025-12-17	SGD 0.7750	SGD 0.7800	SGD 0.7700	SGD 0.7750	521,900
2025-12-16	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7800	1,435,500
2025-12-15	SGD 0.7800	SGD 0.7850	SGD 0.7750	SGD 0.7800	1,120,600
2025-12-12	SGD 0.7850	SGD 0.7850	SGD 0.7800	SGD 0.7800	600,400
2025-12-11	SGD 0.7750	SGD 0.7900	SGD 0.7750	SGD 0.7850	1,415,300
2025-12-10	SGD 0.7800	SGD 0.7850	SGD 0.7750	SGD 0.7800	721,200
2025-12-09	SGD 0.7800	SGD 0.7850	SGD 0.7750	SGD 0.7800	1,231,600
2025-12-08	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7850	885,900
2025-12-05	SGD 0.7850	SGD 0.7900	SGD 0.7800	SGD 0.7900	770,900
2025-12-04	SGD 0.7850	SGD 0.7900	SGD 0.7800	SGD 0.7800	1,587,100
2025-12-03	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7850	1,433,500
2025-12-02	SGD 0.7850	SGD 0.7900	SGD 0.7800	SGD 0.7900	1,171,100
2025-12-01	SGD 0.7950	SGD 0.7950	SGD 0.7800	SGD 0.7850	2,259,600
2025-11-28	SGD 0.7950	SGD 0.7950	SGD 0.7900	SGD 0.7900	726,800
2025-11-27	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7950	1,368,900
2025-11-26	SGD 0.7900	SGD 0.7950	SGD 0.7900	SGD 0.7950	678,600
2025-11-25	SGD 0.7900	SGD 0.7950	SGD 0.7900	SGD 0.7950	1,314,800
2025-11-24	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7900	1,164,800
2025-11-21	SGD 0.7900	SGD 0.7900	SGD 0.7750	SGD 0.7900	2,130,600
2025-11-20	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7950	772,500
2025-11-19	SGD 0.7850	SGD 0.7950	SGD 0.7850	SGD 0.7950	840,900
2025-11-18	SGD 0.8000	SGD 0.8000	SGD 0.7850	SGD 0.7850	1,199,400
2025-11-17	SGD 0.7950	SGD 0.8000	SGD 0.7900	SGD 0.8000	883,400
2025-11-14	SGD 0.8050	SGD 0.8050	SGD 0.7950	SGD 0.7950	995,200
2025-11-13	SGD 0.8050	SGD 0.8100	SGD 0.8000	SGD 0.8050	827,900
2025-11-12	SGD 0.8000	SGD 0.8050	SGD 0.8000	SGD 0.8050	1,319,500
2025-11-11	SGD 0.8050	SGD 0.8150	SGD 0.8000	SGD 0.8050	2,792,800
2025-11-10	SGD 0.7950	SGD 0.8050	SGD 0.7900	SGD 0.8050	1,391,700
2025-11-07	SGD 0.8050	SGD 0.8050	SGD 0.7900	SGD 0.7950	1,362,600
2025-11-06	SGD 0.7900	SGD 0.8100	SGD 0.7800	SGD 0.8050	5,496,700
2025-11-05	SGD 0.7850	SGD 0.8000	SGD 0.7750	SGD 0.7900	5,193,600
2025-11-04	SGD 0.7950	SGD 0.7950	SGD 0.7800	SGD 0.7850	3,205,400
2025-11-03	SGD 0.8000	SGD 0.8000	SGD 0.7850	SGD 0.7850	2,750,300
2025-10-31	SGD 0.7900	SGD 0.8000	SGD 0.7900	SGD 0.8000	1,917,100
2025-10-30	SGD 0.8100	SGD 0.8100	SGD 0.7900	SGD 0.7900	3,171,700
2025-10-29	SGD 0.8250	SGD 0.8250	SGD 0.8100	SGD 0.8150	2,394,200
2025-10-28	SGD 0.8050	SGD 0.8250	SGD 0.8050	SGD 0.8250	4,671,000
2025-10-27	SGD 0.8000	SGD 0.8050	SGD 0.8000	SGD 0.8000	1,597,300
2025-10-24	SGD 0.8000	SGD 0.8050	SGD 0.8000	SGD 0.8000	1,705,500
2025-10-23	SGD 0.7900	SGD 0.8000	SGD 0.7900	SGD 0.8000	1,211,700
2025-10-22	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.7900	2,613,700
2025-10-21	SGD 0.7900	SGD 0.8000	SGD 0.7800	SGD 0.8000	2,282,400
2025-10-17	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7900	2,422,800
2025-10-16	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7950	1,176,900
2025-10-15	SGD 0.7850	SGD 0.7950	SGD 0.7800	SGD 0.7900	1,378,900
2025-10-14	SGD 0.7850	SGD 0.7950	SGD 0.7800	SGD 0.7850	2,288,300
2025-10-13	SGD 0.7800	SGD 0.7850	SGD 0.7700	SGD 0.7850	3,155,600
2025-10-10	SGD 0.7900	SGD 0.8000	SGD 0.7850	SGD 0.7900	2,272,500
2025-10-09	SGD 0.7950	SGD 0.8000	SGD 0.7900	SGD 0.7950	2,236,100