AvePoint, Inc. (AVP) Price History

Daily open, high, low, close and volume for AvePoint, Inc. (AVP) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 18.57	SGD 18.90	SGD 18.57	SGD 18.90	25,880
2026-10-09	SGD 18.33	SGD 18.45	SGD 18.33	SGD 18.41	67,420
2026-10-08	SGD 18.14	SGD 18.28	SGD 18.14	SGD 18.22	7,970
2026-10-07	SGD 18.78	SGD 18.78	SGD 18.68	SGD 18.75	24,690
2026-10-06	SGD 18.60	SGD 18.80	SGD 18.58	SGD 18.78	130,530
2026-10-05	SGD 18.00	SGD 18.02	SGD 17.96	SGD 17.98	23,750
2026-10-02	SGD 17.96	SGD 18.03	SGD 17.93	SGD 18.00	96,090
2026-10-01	SGD 17.64	SGD 18.01	SGD 17.64	SGD 17.76	152,900
2026-09-30	SGD 17.24	SGD 17.32	SGD 17.21	SGD 17.21	33,240
2026-09-29	SGD 17.38	SGD 17.38	SGD 17.30	SGD 17.34	50,260
2026-09-28	SGD 16.60	SGD 16.60	SGD 16.25	SGD 16.48	74,580
2026-09-25	SGD 16.70	SGD 16.80	SGD 16.60	SGD 16.60	8,020
2026-09-24	SGD 16.96	SGD 16.96	SGD 16.64	SGD 16.64	11,940
2026-09-23	SGD 16.80	SGD 16.87	SGD 16.57	SGD 16.86	9,480
2026-09-22	SGD 16.67	SGD 17.16	SGD 16.67	SGD 17.06	17,600
2026-09-21	SGD 16.76	SGD 16.83	SGD 16.75	SGD 16.80	20,900
2026-09-18	SGD 17.43	SGD 17.43	SGD 17.13	SGD 17.28	69,020
2026-09-17	SGD 17.20	SGD 17.25	SGD 17.17	SGD 17.21	5,520
2026-09-16	SGD 17.20	SGD 17.50	SGD 17.19	SGD 17.50	12,290
2026-09-15	SGD 16.55	SGD 17.19	SGD 16.55	SGD 17.16	14,240
2026-09-14	SGD 16.19	SGD 16.25	SGD 15.99	SGD 16.25	24,410
2026-09-11	SGD 16.24	SGD 16.31	SGD 16.21	SGD 16.26	9,220
2026-09-10	SGD 16.30	SGD 16.40	SGD 16.29	SGD 16.36	21,470
2026-09-09	SGD 16.76	SGD 16.76	SGD 16.56	SGD 16.56	26,140
2026-09-08	SGD 17.22	SGD 17.22	SGD 16.89	SGD 16.89	16,580
2026-09-07	SGD 17.23	SGD 17.23	SGD 17.12	SGD 17.12	510
2026-09-04	SGD 17.37	SGD 17.38	SGD 17.22	SGD 17.38	19,560
2026-09-03	SGD 16.93	SGD 17.13	SGD 16.93	SGD 17.13	16,280
2026-09-02	SGD 18.00	SGD 18.00	SGD 17.12	SGD 17.12	15,400
2026-09-01	SGD 18.10	SGD 18.10	SGD 17.54	SGD 18.00	37,330
2026-08-31	SGD 17.90	SGD 18.10	SGD 17.58	SGD 18.10	57,310
2026-08-28	SGD 17.70	SGD 18.15	SGD 17.70	SGD 17.93	28,990
2026-08-27	SGD 16.62	SGD 17.05	SGD 16.62	SGD 16.89	32,860
2026-08-26	SGD 16.59	SGD 16.62	SGD 16.50	SGD 16.50	9,920
2026-08-25	SGD 17.06	SGD 17.06	SGD 16.80	SGD 16.80	17,330
2026-08-24	SGD 16.70	SGD 17.01	SGD 16.70	SGD 16.94	23,690
2026-08-21	SGD 16.87	SGD 16.87	SGD 16.60	SGD 16.70	7,370
2026-08-20	SGD 16.88	SGD 16.88	SGD 16.56	SGD 16.87	78,860
2026-08-19	SGD 17.00	SGD 17.00	SGD 16.72	SGD 16.92	49,410
2026-08-18	SGD 17.20	SGD 17.20	SGD 16.79	SGD 16.93	21,010
2026-08-17	SGD 17.60	SGD 17.60	SGD 17.14	SGD 17.20	38,260
2026-08-14	SGD 17.30	SGD 17.60	SGD 17.30	SGD 17.52	51,750
2026-08-13	SGD 16.67	SGD 16.71	SGD 16.60	SGD 16.69	14,130
2026-08-12	SGD 16.71	SGD 16.77	SGD 16.69	SGD 16.73	102,140
2026-08-11	SGD 16.70	SGD 16.70	SGD 16.42	SGD 16.52	53,590
2026-08-07	SGD 16.60	SGD 16.72	SGD 15.30	SGD 16.72	306,170
2026-08-06	SGD 17.35	SGD 17.35	SGD 16.77	SGD 16.90	364,510
2026-08-05	SGD 17.28	SGD 17.29	SGD 17.03	SGD 17.17	92,980
2026-08-04	SGD 16.86	SGD 17.20	SGD 16.86	SGD 17.12	19,610
2026-08-03	SGD 16.69	SGD 16.86	SGD 16.69	SGD 16.74	89,780
2026-07-31	SGD 16.72	SGD 16.72	SGD 16.34	SGD 16.50	44,620
2026-07-30	SGD 16.72	SGD 16.88	SGD 16.70	SGD 16.70	22,260
2026-07-29	SGD 16.50	SGD 16.65	SGD 16.46	SGD 16.54	83,400
2026-07-28	SGD 15.74	SGD 16.51	SGD 15.74	SGD 16.50	144,793
2026-07-27	SGD 15.63	SGD 15.94	SGD 15.63	SGD 15.94	269,307
2026-07-24	SGD 15.16	SGD 15.36	SGD 15.07	SGD 15.33	91,440
2026-07-23	SGD 15.50	SGD 15.80	SGD 15.34	SGD 15.80	168,170
2026-07-22	SGD 16.73	SGD 16.89	SGD 16.50	SGD 16.50	76,100
2026-07-21	SGD 17.01	SGD 17.11	SGD 16.51	SGD 16.87	66,570
2026-07-20	SGD 16.97	SGD 17.05	SGD 16.90	SGD 17.00	108,120
2026-07-17	SGD 16.70	SGD 16.89	SGD 16.07	SGD 16.08	75,710
2026-07-16	SGD 16.72	SGD 16.90	SGD 16.70	SGD 16.90	70,210
2026-07-15	SGD 16.40	SGD 16.81	SGD 16.29	SGD 16.72	137,690
2026-07-14	SGD 15.93	SGD 16.43	SGD 15.90	SGD 16.30	87,460
2026-07-13	SGD 15.94	SGD 16.12	SGD 15.75	SGD 15.91	73,970
2026-07-10	SGD 16.22	SGD 16.45	SGD 16.10	SGD 16.10	91,480
2026-07-09	SGD 16.00	SGD 16.22	SGD 15.99	SGD 16.22	104,290
2026-07-08	SGD 15.60	SGD 16.14	SGD 15.60	SGD 15.75	131,080
2026-07-07	SGD 15.40	SGD 15.60	SGD 15.40	SGD 15.60	93,710
2026-07-06	SGD 14.87	SGD 15.00	SGD 14.75	SGD 15.00	26,230
2026-07-03	SGD 14.83	SGD 14.83	SGD 14.73	SGD 14.78	12,070
2026-07-02	SGD 14.72	SGD 14.80	SGD 14.68	SGD 14.74	99,790
2026-07-01	SGD 14.59	SGD 14.59	SGD 14.35	SGD 14.35	56,210
2026-06-30	SGD 14.16	SGD 14.36	SGD 14.16	SGD 14.29	59,660
2026-06-29	SGD 13.90	SGD 14.15	SGD 13.90	SGD 14.02	88,860
2026-06-26	SGD 13.47	SGD 13.47	SGD 13.13	SGD 13.17	106,160
2026-06-25	SGD 13.50	SGD 13.67	SGD 13.46	SGD 13.48	127,830
2026-06-24	SGD 13.32	SGD 13.38	SGD 13.10	SGD 13.22	129,410
2026-06-23	SGD 13.30	SGD 13.30	SGD 12.59	SGD 12.59	100,660
2026-06-22	SGD 13.56	SGD 13.56	SGD 13.31	SGD 13.34	91,320
2026-06-19	SGD 13.60	SGD 13.60	SGD 13.23	SGD 13.30	60,630
2026-06-18	SGD 13.94	SGD 14.39	SGD 13.68	SGD 13.68	164,980
2026-06-17	SGD 13.85	SGD 14.02	SGD 13.85	SGD 13.94	28,940
2026-06-16	SGD 14.14	SGD 14.14	SGD 13.83	SGD 13.83	135,150
2026-06-15	SGD 14.12	SGD 14.14	SGD 13.90	SGD 14.14	46,910
2026-06-12	SGD 13.95	SGD 14.02	SGD 13.84	SGD 13.90	37,150
2026-06-11	SGD 13.53	SGD 13.94	SGD 13.53	SGD 13.94	103,340
2026-06-10	SGD 13.75	SGD 13.75	SGD 13.38	SGD 13.53	66,480
2026-06-09	SGD 13.62	SGD 13.85	SGD 13.62	SGD 13.70	57,980
2026-06-08	SGD 13.90	SGD 13.90	SGD 13.75	SGD 13.78	76,850
2026-06-05	SGD 13.97	SGD 13.97	SGD 13.78	SGD 13.87	42,800
2026-06-04	SGD 14.04	SGD 14.10	SGD 13.75	SGD 13.85	78,240
2026-06-03	SGD 14.80	SGD 14.80	SGD 13.88	SGD 14.40	193,140
2026-06-02	SGD 14.30	SGD 14.93	SGD 14.30	SGD 14.93	369,820
2026-05-29	SGD 13.18	SGD 13.44	SGD 13.13	SGD 13.26	156,830
2026-05-28	SGD 12.95	SGD 12.95	SGD 12.70	SGD 12.92	48,500
2026-05-26	SGD 13.25	SGD 13.31	SGD 13.17	SGD 13.30	32,080
2026-05-25	SGD 13.42	SGD 13.42	SGD 13.28	SGD 13.29	11,460
2026-05-22	SGD 13.24	SGD 13.30	SGD 13.11	SGD 13.25	47,040
2026-05-21	SGD 13.30	SGD 13.40	SGD 13.18	SGD 13.18	29,350
2026-05-20	SGD 13.30	SGD 13.31	SGD 13.18	SGD 13.23	37,640
2026-05-19	SGD 12.75	SGD 13.10	SGD 12.53	SGD 13.00	118,810
2026-05-18	SGD 12.75	SGD 12.75	SGD 12.56	SGD 12.72	75,090
2026-05-15	SGD 12.35	SGD 12.71	SGD 12.35	SGD 12.53	130,220
2026-05-14	SGD 12.59	SGD 12.90	SGD 12.25	SGD 12.40	151,280
2026-05-13	SGD 13.30	SGD 13.30	SGD 12.88	SGD 13.03	108,350
2026-05-12	SGD 14.01	SGD 14.01	SGD 13.14	SGD 13.37	112,210
2026-05-11	SGD 13.90	SGD 14.39	SGD 13.90	SGD 14.32	145,140
2026-05-08	SGD 12.85	SGD 13.68	SGD 12.83	SGD 13.30	90,180
2026-05-07	SGD 13.16	SGD 13.16	SGD 12.87	SGD 13.08	23,280
2026-05-06	SGD 13.48	SGD 13.70	SGD 13.45	SGD 13.70	20,980
2026-05-05	SGD 13.36	SGD 13.50	SGD 13.35	SGD 13.45	36,390
2026-05-04	SGD 13.08	SGD 13.12	SGD 13.07	SGD 13.10	139,920
2026-04-30	SGD 12.81	SGD 12.82	SGD 12.67	SGD 12.82	107,270
2026-04-29	SGD 12.68	SGD 12.81	SGD 12.68	SGD 12.81	12,100
2026-04-28	SGD 12.60	SGD 12.62	SGD 12.53	SGD 12.62	18,870
2026-04-27	SGD 12.63	SGD 12.65	SGD 12.54	SGD 12.65	228,350
2026-04-24	SGD 12.62	SGD 12.62	SGD 12.22	SGD 12.22	260,240
2026-04-23	SGD 12.92	SGD 13.13	SGD 12.82	SGD 13.13	119,320
2026-04-22	SGD 12.90	SGD 12.97	SGD 12.86	SGD 12.92	31,960
2026-04-21	SGD 12.77	SGD 12.91	SGD 12.66	SGD 12.91	194,450
2026-04-20	SGD 12.76	SGD 12.79	SGD 12.71	SGD 12.77	53,780
2026-04-17	SGD 12.69	SGD 12.80	SGD 12.69	SGD 12.80	50,500
2026-04-16	SGD 12.21	SGD 12.72	SGD 12.21	SGD 12.67	144,080
2026-04-15	SGD 12.05	SGD 12.05	SGD 11.86	SGD 12.00	23,110
2026-04-14	SGD 11.80	SGD 12.12	SGD 11.80	SGD 12.12	93,750
2026-04-13	SGD 11.73	SGD 11.73	SGD 11.34	SGD 11.35	82,080
2026-04-10	SGD 11.80	SGD 11.80	SGD 11.70	SGD 11.73	82,810
2026-04-09	SGD 12.76	SGD 12.76	SGD 12.44	SGD 12.46	56,000
2026-04-08	SGD 13.00	SGD 13.25	SGD 13.00	SGD 13.19	44,580
2026-04-07	SGD 12.90	SGD 12.95	SGD 12.83	SGD 12.95	27,900
2026-04-06	SGD 12.40	SGD 12.79	SGD 12.40	SGD 12.61	147,010
2026-04-02	SGD 12.40	SGD 12.40	SGD 12.16	SGD 12.27	90,190
2026-04-01	SGD 12.24	SGD 12.31	SGD 12.21	SGD 12.26	52,000
2026-03-31	SGD 12.10	SGD 12.29	SGD 12.10	SGD 12.22	70,900
2026-03-30	SGD 12.30	SGD 12.93	SGD 12.13	SGD 12.93	29,540
2026-03-27	SGD 12.44	SGD 12.67	SGD 12.44	SGD 12.47	118,140
2026-03-26	SGD 12.42	SGD 12.42	SGD 12.31	SGD 12.34	22,190
2026-03-25	SGD 12.70	SGD 12.70	SGD 12.38	SGD 12.46	32,490
2026-03-24	SGD 13.00	SGD 13.05	SGD 12.94	SGD 12.94	25,270
2026-03-23	SGD 13.20	SGD 13.20	SGD 13.02	SGD 13.12	25,560
2026-03-20	SGD 13.40	SGD 13.40	SGD 13.25	SGD 13.29	64,360
2026-03-19	SGD 13.37	SGD 13.44	SGD 13.21	SGD 13.44	72,330
2026-03-18	SGD 13.34	SGD 13.44	SGD 13.34	SGD 13.37	53,620
2026-03-17	SGD 13.33	SGD 13.37	SGD 13.28	SGD 13.34	62,380
2026-03-16	SGD 13.36	SGD 13.49	SGD 13.30	SGD 13.39	109,430
2026-03-13	SGD 13.34	SGD 13.38	SGD 13.22	SGD 13.22	74,690
2026-03-12	SGD 13.40	SGD 13.41	SGD 13.25	SGD 13.41	63,030
2026-03-11	SGD 13.64	SGD 13.67	SGD 13.50	SGD 13.67	58,910
2026-03-10	SGD 13.99	SGD 14.04	SGD 13.82	SGD 13.88	158,810
2026-03-09	SGD 14.05	SGD 14.05	SGD 13.84	SGD 13.85	186,270
2026-03-06	SGD 14.46	SGD 14.47	SGD 14.39	SGD 14.41	132,240
2026-03-05	SGD 14.00	SGD 14.17	SGD 14.00	SGD 14.04	18,610
2026-03-04	SGD 13.72	SGD 13.84	SGD 13.56	SGD 13.76	99,690
2026-03-03	SGD 13.45	SGD 13.45	SGD 13.10	SGD 13.15	199,740
2026-03-02	SGD 13.71	SGD 13.71	SGD 13.38	SGD 13.42	51,070
2026-02-27	SGD 13.11	SGD 13.80	SGD 13.11	SGD 13.80	85,250
2026-02-26	SGD 12.86	SGD 12.87	SGD 12.74	SGD 12.83	16,960
2026-02-25	SGD 12.50	SGD 13.51	SGD 12.50	SGD 12.88	12,700
2026-02-24	SGD 13.08	SGD 13.08	SGD 12.54	SGD 12.58	69,940
2026-02-23	SGD 13.30	SGD 13.32	SGD 13.17	SGD 13.32	50,350
2026-02-20	SGD 13.33	SGD 13.40	SGD 13.20	SGD 13.32	161,890
2026-02-19	SGD 13.36	SGD 13.38	SGD 13.00	SGD 13.18	281,860
2026-02-16	SGD 13.33	SGD 13.36	SGD 13.30	SGD 13.35	7,080
2026-02-13	SGD 13.20	SGD 13.20	SGD 13.14	SGD 13.14	15,650
2026-02-12	SGD 13.60	SGD 13.60	SGD 13.31	SGD 13.34	259,570
2026-02-11	SGD 13.82	SGD 13.90	SGD 13.60	SGD 13.60	470,320
2026-02-10	SGD 13.60	SGD 13.86	SGD 13.60	SGD 13.82	116,260
2026-02-09	SGD 13.26	SGD 13.58	SGD 13.26	SGD 13.40	184,430
2026-02-06	SGD 13.28	SGD 13.32	SGD 12.98	SGD 13.03	37,560
2026-02-05	SGD 13.51	SGD 13.77	SGD 13.43	SGD 13.58	71,140
2026-02-04	SGD 13.60	SGD 13.60	SGD 13.40	SGD 13.55	35,190
2026-02-03	SGD 14.87	SGD 14.91	SGD 14.85	SGD 14.85	16,740
2026-02-02	SGD 15.00	SGD 15.00	SGD 14.66	SGD 14.85	32,240
2026-01-30	SGD 15.65	SGD 15.65	SGD 15.02	SGD 15.05	37,300
2026-01-29	SGD 15.64	SGD 15.71	SGD 15.64	SGD 15.65	6,230
2026-01-28	SGD 15.95	SGD 15.95	SGD 15.58	SGD 15.60	82,190
2026-01-27	SGD 15.97	SGD 16.42	SGD 15.97	SGD 16.34	30,430
2026-01-26	SGD 15.85	SGD 15.97	SGD 15.85	SGD 15.92	17,910
2026-01-23	SGD 16.13	SGD 16.13	SGD 15.99	SGD 16.00	19,540
2026-01-22	SGD 16.06	SGD 16.24	SGD 16.06	SGD 16.15	81,880
2026-01-21	SGD 16.00	SGD 16.05	SGD 15.88	SGD 16.04	173,740
2026-01-20	SGD 16.35	SGD 16.35	SGD 16.08	SGD 16.11	58,010
2026-01-19	SGD 16.82	SGD 16.82	SGD 16.31	SGD 16.37	12,840
2026-01-16	SGD 16.83	SGD 17.67	SGD 16.82	SGD 16.93	7,960
2026-01-15	SGD 17.10	SGD 17.23	SGD 16.81	SGD 16.82	21,750
2026-01-14	SGD 17.43	SGD 17.44	SGD 17.40	SGD 17.40	1,390
2026-01-13	SGD 17.52	SGD 17.59	SGD 17.51	SGD 17.59	11,220
2026-01-12	SGD 17.50	SGD 17.51	SGD 17.43	SGD 17.45	3,540
2026-01-09	SGD 17.55	SGD 17.56	SGD 17.49	SGD 17.56	3,790
2026-01-08	SGD 17.51	SGD 17.90	SGD 17.51	SGD 17.85	24,390
2026-01-07	SGD 17.50	SGD 17.50	SGD 17.40	SGD 17.42	8,890
2026-01-06	SGD 17.30	SGD 17.45	SGD 17.30	SGD 17.30	6,320
2026-01-05	SGD 17.70	SGD 17.70	SGD 17.13	SGD 17.16	77,070
2026-01-02	SGD 17.81	SGD 17.92	SGD 17.79	SGD 17.92	5,910
2025-12-31	SGD 17.92	SGD 17.92	SGD 17.83	SGD 17.83	2,490
2025-12-30	SGD 17.80	SGD 18.02	SGD 17.80	SGD 17.90	93,400
2025-12-29	SGD 17.71	SGD 17.73	SGD 17.52	SGD 17.52	3,150
2025-12-26	SGD 17.57	SGD 17.59	SGD 17.49	SGD 17.49	15,080
2025-12-24	SGD 17.55	SGD 17.55	SGD 17.52	SGD 17.52	145,890
2025-12-23	SGD 17.80	SGD 17.80	SGD 17.56	SGD 17.58	214,350
2025-12-22	SGD 18.10	SGD 18.12	SGD 17.93	SGD 17.93	12,130
2025-12-19	SGD 18.13	SGD 18.21	SGD 18.11	SGD 18.18	31,100
2025-12-18	SGD 17.66	SGD 17.77	SGD 17.61	SGD 17.67	41,240
2025-12-17	SGD 17.32	SGD 17.72	SGD 17.32	SGD 17.70	53,220
2025-12-16	SGD 17.20	SGD 17.36	SGD 17.20	SGD 17.23	32,570
2025-12-15	SGD 17.91	SGD 18.03	SGD 17.88	SGD 17.89	14,540
2025-12-12	SGD 17.80	SGD 18.07	SGD 17.80	SGD 17.90	33,000
2025-12-11	SGD 17.58	SGD 17.62	SGD 17.56	SGD 17.57	6,560
2025-12-10	SGD 17.58	SGD 17.63	SGD 17.30	SGD 17.46	52,550
2025-12-09	SGD 17.50	SGD 17.58	SGD 17.44	SGD 17.45	15,880
2025-12-08	SGD 17.32	SGD 17.50	SGD 17.26	SGD 17.42	34,570
2025-12-05	SGD 17.02	SGD 17.19	SGD 16.95	SGD 17.08	92,530
2025-12-04	SGD 16.72	SGD 16.79	SGD 16.65	SGD 16.65	32,590
2025-12-03	SGD 16.53	SGD 16.70	SGD 16.53	SGD 16.60	17,850
2025-12-02	SGD 16.37	SGD 16.50	SGD 16.36	SGD 16.40	105,580
2025-12-01	SGD 16.50	SGD 16.82	SGD 16.50	SGD 16.69	89,720
2025-11-28	SGD 16.44	SGD 16.69	SGD 16.33	SGD 16.37	84,050
2025-11-27	SGD 16.80	SGD 16.80	SGD 16.48	SGD 16.48	25,410
2025-11-26	SGD 16.58	SGD 16.79	SGD 16.36	SGD 16.59	163,680
2025-11-25	SGD 17.00	SGD 17.00	SGD 16.38	SGD 16.47	34,870
2025-11-24	SGD 16.82	SGD 17.30	SGD 16.62	SGD 17.30	27,230
2025-11-21	SGD 16.60	SGD 16.79	SGD 16.50	SGD 16.79	32,130
2025-11-20	SGD 16.77	SGD 17.69	SGD 16.72	SGD 16.76	46,630
2025-11-19	SGD 16.81	SGD 16.86	SGD 16.68	SGD 16.75	10,460
2025-11-18	SGD 16.81	SGD 17.10	SGD 16.74	SGD 16.74	374,610
2025-11-17	SGD 17.06	SGD 17.36	SGD 17.03	SGD 17.20	195,110
2025-11-14	SGD 17.20	SGD 17.36	SGD 17.00	SGD 17.11	213,140
2025-11-13	SGD 17.21	SGD 18.15	SGD 17.11	SGD 17.78	140,200
2025-11-12	SGD 16.40	SGD 17.10	SGD 16.40	SGD 17.00	58,250
2025-11-11	SGD 17.10	SGD 17.10	SGD 16.50	SGD 16.61	83,690
2025-11-10	SGD 16.98	SGD 16.98	SGD 15.84	SGD 16.02	110,270
2025-11-07	SGD 17.90	SGD 17.99	SGD 17.58	SGD 17.60	32,460
2025-11-06	SGD 18.36	SGD 18.60	SGD 18.14	SGD 18.16	132,090
2025-11-05	SGD 18.02	SGD 18.11	SGD 17.80	SGD 18.02	55,240
2025-11-04	SGD 18.42	SGD 18.42	SGD 18.00	SGD 18.02	59,690
2025-11-03	SGD 18.27	SGD 18.43	SGD 18.10	SGD 18.24	81,420
2025-10-31	SGD 17.96	SGD 18.55	SGD 17.95	SGD 18.37	106,690
2025-10-30	SGD 18.75	SGD 18.75	SGD 17.85	SGD 17.95	48,110
2025-10-29	SGD 19.10	SGD 19.11	SGD 18.83	SGD 18.91	10,430
2025-10-28	SGD 19.21	SGD 19.57	SGD 19.21	SGD 19.29	14,340
2025-10-27	SGD 19.60	SGD 19.60	SGD 19.23	SGD 19.40	65,480
2025-10-24	SGD 19.10	SGD 19.56	SGD 19.10	SGD 19.52	326,720
2025-10-23	SGD 18.77	SGD 19.49	SGD 18.77	SGD 19.30	43,190
2025-10-22	SGD 18.81	SGD 19.49	SGD 18.81	SGD 19.28	21,980
2025-10-21	SGD 18.88	SGD 19.13	SGD 18.75	SGD 19.03	71,050
2025-10-17	SGD 18.24	SGD 19.30	SGD 18.10	SGD 18.33	23,490
2025-10-16	SGD 18.82	SGD 19.04	SGD 18.61	SGD 18.62	64,740
2025-10-15	SGD 18.87	SGD 19.02	SGD 18.86	SGD 18.89	11,640
2025-10-14	SGD 18.86	SGD 18.95	SGD 18.85	SGD 18.94	174,150
2025-10-13	SGD 19.00	SGD 19.00	SGD 18.84	SGD 18.85	40,090
2025-10-10	SGD 19.50	SGD 19.60	SGD 19.50	SGD 19.50	34,660
2025-10-09	SGD 19.27	SGD 19.65	SGD 19.27	SGD 19.50	46,520