AEM Holdings Ltd. (AWX) Price History

Daily open, high, low, close and volume for AEM Holdings Ltd. (AWX) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 10.69	SGD 11.20	SGD 10.64	SGD 11.18	4,705,700
2026-10-08	SGD 11.01	SGD 11.13	SGD 10.55	SGD 10.74	4,274,700
2026-10-07	SGD 10.99	SGD 11.20	SGD 10.84	SGD 11.09	4,968,000
2026-10-06	SGD 10.71	SGD 10.94	SGD 10.34	SGD 10.90	5,288,700
2026-10-05	SGD 10.51	SGD 10.72	SGD 10.51	SGD 10.60	4,612,800
2026-10-02	SGD 10.17	SGD 10.45	SGD 10.12	SGD 10.44	4,421,740
2026-10-01	SGD 9.87	SGD 10.30	SGD 9.78	SGD 10.17	5,935,700
2026-09-30	SGD 9.76	SGD 9.89	SGD 9.61	SGD 9.80	3,831,400
2026-09-29	SGD 9.18	SGD 9.83	SGD 9.13	SGD 9.75	3,838,500
2026-09-28	SGD 9.62	SGD 9.67	SGD 9.25	SGD 9.34	3,443,800
2026-09-25	SGD 9.72	SGD 9.84	SGD 9.58	SGD 9.61	3,858,900
2026-09-24	SGD 9.89	SGD 9.98	SGD 9.59	SGD 9.60	3,798,400
2026-09-23	SGD 10.45	SGD 10.53	SGD 9.79	SGD 9.96	3,875,300
2026-09-22	SGD 10.25	SGD 10.65	SGD 10.17	SGD 10.35	8,343,700
2026-09-21	SGD 9.51	SGD 9.95	SGD 9.51	SGD 9.95	6,136,200
2026-09-18	SGD 9.25	SGD 9.46	SGD 9.11	SGD 9.41	5,974,400
2026-09-17	SGD 9.28	SGD 9.28	SGD 9.01	SGD 9.07	3,053,600
2026-09-16	SGD 8.80	SGD 9.25	SGD 8.80	SGD 9.20	3,079,900
2026-09-15	SGD 9.18	SGD 9.28	SGD 8.89	SGD 8.90	2,491,000
2026-09-14	SGD 9.57	SGD 9.57	SGD 9.16	SGD 9.18	3,650,800
2026-09-11	SGD 9.56	SGD 9.78	SGD 9.50	SGD 9.73	3,129,600
2026-09-10	SGD 9.22	SGD 9.85	SGD 9.16	SGD 9.80	5,748,300
2026-09-09	SGD 9.04	SGD 9.43	SGD 9.04	SGD 9.32	6,113,000
2026-09-08	SGD 8.94	SGD 9.08	SGD 8.85	SGD 8.92	3,679,700
2026-09-07	SGD 8.80	SGD 9.04	SGD 8.74	SGD 8.87	3,441,500
2026-09-04	SGD 8.70	SGD 8.80	SGD 8.57	SGD 8.70	4,440,400
2026-09-03	SGD 8.74	SGD 8.83	SGD 8.55	SGD 8.55	3,873,400
2026-09-02	SGD 8.74	SGD 8.95	SGD 8.62	SGD 8.66	3,806,900
2026-09-01	SGD 8.86	SGD 8.90	SGD 8.64	SGD 8.64	2,530,000
2026-08-31	SGD 8.75	SGD 9.00	SGD 8.56	SGD 8.86	4,125,300
2026-08-28	SGD 9.14	SGD 9.27	SGD 8.80	SGD 8.85	5,109,800
2026-08-27	SGD 9.26	SGD 9.33	SGD 8.95	SGD 9.07	3,681,400
2026-08-26	SGD 9.25	SGD 9.32	SGD 9.06	SGD 9.06	2,639,300
2026-08-25	SGD 9.06	SGD 9.42	SGD 8.95	SGD 9.30	3,240,000
2026-08-24	SGD 9.42	SGD 9.50	SGD 9.07	SGD 9.14	2,888,800
2026-08-21	SGD 9.70	SGD 9.74	SGD 9.28	SGD 9.36	4,527,500
2026-08-20	SGD 10.00	SGD 10.06	SGD 9.62	SGD 9.65	3,226,700
2026-08-19	SGD 9.60	SGD 10.01	SGD 9.50	SGD 9.85	4,099,100
2026-08-18	SGD 10.58	SGD 10.63	SGD 9.90	SGD 9.96	4,710,100
2026-08-17	SGD 10.51	SGD 10.73	SGD 10.36	SGD 10.48	3,496,800
2026-08-14	SGD 11.00	SGD 11.54	SGD 10.32	SGD 10.46	8,333,400
2026-08-13	SGD 10.00	SGD 11.00	SGD 10.00	SGD 10.98	17,193,900
2026-08-12	SGD 9.60	SGD 9.72	SGD 9.46	SGD 9.63	3,830,500
2026-08-11	SGD 9.03	SGD 9.58	SGD 8.91	SGD 9.54	5,632,800
2026-08-07	SGD 8.78	SGD 9.16	SGD 8.68	SGD 9.15	3,756,500
2026-08-06	SGD 8.79	SGD 9.04	SGD 8.72	SGD 8.83	2,163,200
2026-08-05	SGD 8.79	SGD 9.10	SGD 8.74	SGD 8.93	5,099,100
2026-08-04	SGD 8.38	SGD 8.62	SGD 8.33	SGD 8.53	4,232,700
2026-08-03	SGD 8.22	SGD 8.48	SGD 8.07	SGD 8.26	4,303,500
2026-07-31	SGD 8.35	SGD 8.52	SGD 8.02	SGD 8.24	8,904,200
2026-07-30	SGD 7.50	SGD 7.85	SGD 7.21	SGD 7.57	6,906,600
2026-07-29	SGD 7.99	SGD 7.99	SGD 7.54	SGD 7.86	7,350,900
2026-07-28	SGD 8.59	SGD 8.59	SGD 7.95	SGD 8.04	8,602,700
2026-07-27	SGD 8.90	SGD 8.90	SGD 8.65	SGD 8.79	4,024,800
2026-07-24	SGD 8.86	SGD 9.01	SGD 8.65	SGD 8.99	2,908,400
2026-07-23	SGD 9.15	SGD 9.15	SGD 8.81	SGD 8.89	3,593,400
2026-07-22	SGD 9.37	SGD 9.45	SGD 8.90	SGD 9.03	6,659,900
2026-07-21	SGD 8.86	SGD 9.30	SGD 8.81	SGD 9.28	5,602,100
2026-07-20	SGD 8.70	SGD 9.08	SGD 8.70	SGD 8.85	3,771,600
2026-07-17	SGD 8.91	SGD 9.04	SGD 8.60	SGD 8.64	6,281,800
2026-07-16	SGD 9.57	SGD 9.57	SGD 9.10	SGD 9.17	7,567,100
2026-07-15	SGD 9.67	SGD 9.88	SGD 9.57	SGD 9.85	4,054,600
2026-07-14	SGD 9.33	SGD 9.55	SGD 9.07	SGD 9.51	4,810,400
2026-07-13	SGD 9.47	SGD 9.66	SGD 9.37	SGD 9.41	2,675,900
2026-07-10	SGD 9.68	SGD 9.88	SGD 9.55	SGD 9.55	4,302,600
2026-07-09	SGD 9.50	SGD 9.76	SGD 9.40	SGD 9.56	3,820,800
2026-07-08	SGD 9.69	SGD 9.69	SGD 9.26	SGD 9.30	5,476,500
2026-07-07	SGD 10.10	SGD 10.12	SGD 9.66	SGD 9.72	5,532,300
2026-07-06	SGD 10.23	SGD 10.23	SGD 9.88	SGD 10.09	3,311,800
2026-07-03	SGD 10.00	SGD 10.40	SGD 9.88	SGD 10.20	3,674,200
2026-07-02	SGD 10.64	SGD 10.68	SGD 10.01	SGD 10.06	7,453,900
2026-07-01	SGD 10.72	SGD 11.05	SGD 10.61	SGD 10.94	4,833,700
2026-06-30	SGD 10.40	SGD 10.70	SGD 10.27	SGD 10.63	8,917,300
2026-06-29	SGD 9.90	SGD 10.10	SGD 9.56	SGD 10.05	4,352,700
2026-06-26	SGD 10.28	SGD 10.28	SGD 9.71	SGD 9.82	6,477,500
2026-06-25	SGD 10.03	SGD 10.62	SGD 10.00	SGD 10.54	7,534,700
2026-06-24	SGD 9.96	SGD 10.19	SGD 9.65	SGD 9.67	4,811,500
2026-06-23	SGD 10.91	SGD 10.91	SGD 9.80	SGD 9.90	7,397,400
2026-06-22	SGD 10.55	SGD 10.91	SGD 10.51	SGD 10.90	3,226,200
2026-06-19	SGD 10.69	SGD 11.02	SGD 10.52	SGD 10.70	5,782,100
2026-06-18	SGD 10.38	SGD 10.65	SGD 10.30	SGD 10.58	4,370,800
2026-06-17	SGD 10.09	SGD 10.40	SGD 9.93	SGD 10.40	3,941,700
2026-06-16	SGD 10.31	SGD 10.43	SGD 10.01	SGD 10.24	3,884,100
2026-06-15	SGD 10.29	SGD 10.43	SGD 10.15	SGD 10.26	4,588,900
2026-06-12	SGD 9.76	SGD 10.19	SGD 9.76	SGD 9.99	10,321,500
2026-06-11	SGD 8.75	SGD 9.35	SGD 8.56	SGD 9.30	7,551,700
2026-06-10	SGD 9.29	SGD 9.29	SGD 8.81	SGD 8.81	5,667,700
2026-06-09	SGD 9.50	SGD 9.69	SGD 9.31	SGD 9.45	7,404,600
2026-06-08	SGD 8.91	SGD 9.34	SGD 8.57	SGD 9.27	6,163,000
2026-06-05	SGD 9.90	SGD 9.90	SGD 9.01	SGD 9.57	9,870,300
2026-06-04	SGD 9.85	SGD 10.23	SGD 9.70	SGD 9.90	6,708,400
2026-06-03	SGD 9.89	SGD 10.40	SGD 9.71	SGD 10.09	7,891,600
2026-06-02	SGD 10.29	SGD 10.30	SGD 9.61	SGD 9.77	7,048,200
2026-05-29	SGD 9.81	SGD 10.41	SGD 9.78	SGD 10.40	16,623,700
2026-05-28	SGD 9.92	SGD 9.92	SGD 9.57	SGD 9.70	4,193,700
2026-05-26	SGD 10.47	SGD 10.50	SGD 9.53	SGD 9.73	8,064,100
2026-05-25	SGD 9.66	SGD 10.51	SGD 9.59	SGD 10.40	8,604,400
2026-05-22	SGD 9.55	SGD 9.84	SGD 9.37	SGD 9.56	6,018,000
2026-05-21	SGD 9.34	SGD 9.82	SGD 8.98	SGD 9.51	7,722,300
2026-05-20	SGD 8.75	SGD 9.25	SGD 8.58	SGD 9.16	4,904,900
2026-05-19	SGD 9.16	SGD 9.16	SGD 7.98	SGD 8.80	9,188,600
2026-05-18	SGD 8.98	SGD 9.47	SGD 8.79	SGD 9.00	7,571,200
2026-05-15	SGD 10.21	SGD 10.68	SGD 9.11	SGD 9.25	13,082,500
2026-05-14	SGD 9.18	SGD 9.94	SGD 9.10	SGD 9.91	17,180,100
2026-05-13	SGD 7.55	SGD 8.36	SGD 7.46	SGD 8.35	12,588,100
2026-05-12	SGD 7.61	SGD 7.74	SGD 7.51	SGD 7.54	5,606,900
2026-05-11	SGD 7.46	SGD 7.62	SGD 7.42	SGD 7.60	4,552,200
2026-05-08	SGD 7.56	SGD 7.57	SGD 7.33	SGD 7.38	4,095,800
2026-05-07	SGD 7.33	SGD 7.70	SGD 7.31	SGD 7.62	6,574,600
2026-05-06	SGD 7.68	SGD 7.89	SGD 7.28	SGD 7.32	5,898,800
2026-05-05	SGD 7.39	SGD 7.43	SGD 7.27	SGD 7.32	2,436,500
2026-05-04	SGD 7.38	SGD 7.72	SGD 7.18	SGD 7.42	6,375,300
2026-04-30	SGD 7.98	SGD 8.36	SGD 7.18	SGD 7.35	11,609,300
2026-04-29	SGD 7.17	SGD 7.85	SGD 7.16	SGD 7.72	9,591,200
2026-04-28	SGD 6.86	SGD 7.15	SGD 6.68	SGD 7.15	8,292,300
2026-04-27	SGD 6.50	SGD 6.90	SGD 6.33	SGD 6.75	11,614,800
2026-04-24	SGD 5.27	SGD 6.19	SGD 5.27	SGD 6.06	16,130,200
2026-04-23	SGD 5.20	SGD 5.30	SGD 4.98	SGD 5.07	5,775,000
2026-04-22	SGD 5.04	SGD 5.25	SGD 5.00	SGD 5.18	5,385,700
2026-04-21	SGD 4.96	SGD 5.07	SGD 4.91	SGD 5.04	3,919,600
2026-04-20	SGD 5.09	SGD 5.09	SGD 4.92	SGD 4.94	3,853,600
2026-04-17	SGD 4.96	SGD 5.08	SGD 4.94	SGD 5.08	5,523,500
2026-04-16	SGD 4.92	SGD 5.03	SGD 4.88	SGD 4.90	3,139,300
2026-04-15	SGD 5.10	SGD 5.13	SGD 4.84	SGD 4.89	6,237,100
2026-04-14	SGD 4.92	SGD 5.15	SGD 4.92	SGD 5.02	7,592,500
2026-04-13	SGD 4.72	SGD 4.93	SGD 4.71	SGD 4.83	4,261,400
2026-04-10	SGD 4.61	SGD 4.84	SGD 4.57	SGD 4.82	8,332,800
2026-04-09	SGD 4.46	SGD 4.65	SGD 4.45	SGD 4.56	7,180,400
2026-04-08	SGD 4.35	SGD 4.50	SGD 4.31	SGD 4.43	7,075,500
2026-04-07	SGD 4.32	SGD 4.36	SGD 4.16	SGD 4.25	5,621,600
2026-04-06	SGD 4.17	SGD 4.32	SGD 4.17	SGD 4.27	3,900,100
2026-04-02	SGD 4.34	SGD 4.35	SGD 4.11	SGD 4.16	4,518,700
2026-04-01	SGD 4.30	SGD 4.37	SGD 4.23	SGD 4.32	5,897,900
2026-03-31	SGD 4.37	SGD 4.38	SGD 4.10	SGD 4.17	9,085,700
2026-03-30	SGD 4.50	SGD 4.50	SGD 4.34	SGD 4.40	5,330,600
2026-03-27	SGD 4.46	SGD 4.64	SGD 4.41	SGD 4.55	7,176,200
2026-03-26	SGD 4.31	SGD 4.68	SGD 4.31	SGD 4.50	11,768,400
2026-03-25	SGD 4.14	SGD 4.30	SGD 4.08	SGD 4.30	8,615,700
2026-03-24	SGD 4.09	SGD 4.15	SGD 4.01	SGD 4.08	8,254,400
2026-03-23	SGD 4.10	SGD 4.10	SGD 3.77	SGD 3.96	11,809,200
2026-03-20	SGD 3.88	SGD 4.10	SGD 3.84	SGD 4.10	11,865,100
2026-03-19	SGD 3.68	SGD 3.84	SGD 3.67	SGD 3.78	5,746,400
2026-03-18	SGD 3.59	SGD 3.73	SGD 3.54	SGD 3.72	7,640,000
2026-03-17	SGD 3.42	SGD 3.60	SGD 3.42	SGD 3.54	7,380,000
2026-03-16	SGD 3.34	SGD 3.40	SGD 3.26	SGD 3.36	4,054,600
2026-03-13	SGD 3.35	SGD 3.36	SGD 3.30	SGD 3.34	2,806,000
2026-03-12	SGD 3.29	SGD 3.42	SGD 3.29	SGD 3.37	6,663,200
2026-03-11	SGD 3.29	SGD 3.37	SGD 3.26	SGD 3.29	5,805,400
2026-03-10	SGD 3.16	SGD 3.30	SGD 3.15	SGD 3.30	9,848,300
2026-03-09	SGD 3.10	SGD 3.13	SGD 2.91	SGD 3.07	10,286,300
2026-03-06	SGD 3.06	SGD 3.27	SGD 3.04	SGD 3.25	10,329,100
2026-03-05	SGD 3.11	SGD 3.15	SGD 3.03	SGD 3.12	9,612,600
2026-03-04	SGD 3.18	SGD 3.23	SGD 3.01	SGD 3.05	19,025,200
2026-03-03	SGD 3.04	SGD 3.23	SGD 3.04	SGD 3.19	22,728,300
2026-03-02	SGD 2.75	SGD 3.08	SGD 2.73	SGD 2.98	18,610,800
2026-02-27	SGD 2.47	SGD 2.99	SGD 2.46	SGD 2.90	22,212,600
2026-02-26	SGD 2.11	SGD 2.49	SGD 2.11	SGD 2.47	22,024,700
2026-02-25	SGD 2.06	SGD 2.08	SGD 2.00	SGD 2.03	3,335,400
2026-02-24	SGD 1.96	SGD 2.07	SGD 1.95	SGD 2.05	5,753,600
2026-02-23	SGD 2.01	SGD 2.02	SGD 1.96	SGD 1.98	2,172,500
2026-02-20	SGD 2.03	SGD 2.03	SGD 2.00	SGD 2.02	1,284,100
2026-02-19	SGD 2.04	SGD 2.05	SGD 2.00	SGD 2.03	2,069,100
2026-02-16	SGD 2.01	SGD 2.04	SGD 2.00	SGD 2.03	885,000
2026-02-13	SGD 2.02	SGD 2.03	SGD 1.99	SGD 2.01	3,384,300
2026-02-12	SGD 2.03	SGD 2.08	SGD 1.99	SGD 2.07	4,550,400
2026-02-11	SGD 1.96	SGD 2.05	SGD 1.95	SGD 2.03	8,232,400
2026-02-10	SGD 1.90	SGD 1.98	SGD 1.90	SGD 1.97	5,962,100
2026-02-09	SGD 1.84	SGD 1.92	SGD 1.84	SGD 1.90	5,353,100
2026-02-06	SGD 1.82	SGD 1.83	SGD 1.78	SGD 1.81	2,602,200
2026-02-05	SGD 1.88	SGD 1.88	SGD 1.84	SGD 1.85	3,360,200
2026-02-04	SGD 1.88	SGD 1.90	SGD 1.88	SGD 1.88	1,149,400
2026-02-03	SGD 1.93	SGD 1.93	SGD 1.88	SGD 1.91	1,805,900
2026-02-02	SGD 1.92	SGD 1.93	SGD 1.86	SGD 1.90	2,940,900
2026-01-30	SGD 1.94	SGD 1.96	SGD 1.89	SGD 1.93	3,224,800
2026-01-29	SGD 1.99	SGD 1.99	SGD 1.90	SGD 1.94	4,125,700
2026-01-28	SGD 1.89	SGD 1.99	SGD 1.88	SGD 1.98	10,610,100
2026-01-27	SGD 1.85	SGD 1.89	SGD 1.84	SGD 1.87	3,005,600
2026-01-26	SGD 1.83	SGD 1.85	SGD 1.83	SGD 1.84	1,344,100
2026-01-23	SGD 1.86	SGD 1.88	SGD 1.84	SGD 1.85	2,556,600
2026-01-22	SGD 1.92	SGD 1.92	SGD 1.87	SGD 1.88	2,318,500
2026-01-21	SGD 1.82	SGD 1.89	SGD 1.81	SGD 1.89	3,077,600
2026-01-20	SGD 1.86	SGD 1.86	SGD 1.82	SGD 1.82	2,069,400
2026-01-19	SGD 1.88	SGD 1.88	SGD 1.84	SGD 1.87	1,605,000
2026-01-16	SGD 1.90	SGD 1.90	SGD 1.87	SGD 1.89	5,016,500
2026-01-15	SGD 1.85	SGD 1.88	SGD 1.83	SGD 1.87	3,895,200
2026-01-14	SGD 1.83	SGD 1.87	SGD 1.81	SGD 1.85	3,443,200
2026-01-13	SGD 1.77	SGD 1.83	SGD 1.77	SGD 1.82	5,411,700
2026-01-12	SGD 1.75	SGD 1.78	SGD 1.73	SGD 1.75	3,652,500
2026-01-09	SGD 1.73	SGD 1.74	SGD 1.71	SGD 1.73	1,269,000
2026-01-08	SGD 1.75	SGD 1.75	SGD 1.72	SGD 1.73	1,836,300
2026-01-07	SGD 1.74	SGD 1.78	SGD 1.73	SGD 1.74	3,496,500
2026-01-06	SGD 1.73	SGD 1.74	SGD 1.70	SGD 1.73	1,684,100
2026-01-05	SGD 1.75	SGD 1.76	SGD 1.71	SGD 1.72	1,107,200
2026-01-02	SGD 1.72	SGD 1.76	SGD 1.72	SGD 1.74	2,047,000
2025-12-31	SGD 1.71	SGD 1.72	SGD 1.70	SGD 1.72	203,500
2025-12-30	SGD 1.70	SGD 1.73	SGD 1.69	SGD 1.71	680,000
2025-12-29	SGD 1.73	SGD 1.75	SGD 1.71	SGD 1.71	881,700
2025-12-26	SGD 1.70	SGD 1.75	SGD 1.70	SGD 1.73	2,007,400
2025-12-24	SGD 1.70	SGD 1.71	SGD 1.68	SGD 1.69	352,100
2025-12-23	SGD 1.70	SGD 1.72	SGD 1.68	SGD 1.70	820,000
2025-12-22	SGD 1.63	SGD 1.71	SGD 1.63	SGD 1.71	3,240,300
2025-12-19	SGD 1.63	SGD 1.64	SGD 1.62	SGD 1.62	1,326,500
2025-12-18	SGD 1.62	SGD 1.64	SGD 1.61	SGD 1.62	1,233,100
2025-12-17	SGD 1.60	SGD 1.64	SGD 1.58	SGD 1.63	1,964,400
2025-12-16	SGD 1.62	SGD 1.62	SGD 1.58	SGD 1.59	2,122,300
2025-12-15	SGD 1.64	SGD 1.65	SGD 1.60	SGD 1.62	2,655,400
2025-12-12	SGD 1.67	SGD 1.68	SGD 1.64	SGD 1.65	2,739,900
2025-12-11	SGD 1.68	SGD 1.70	SGD 1.66	SGD 1.66	1,849,900
2025-12-10	SGD 1.67	SGD 1.67	SGD 1.65	SGD 1.67	796,300
2025-12-09	SGD 1.66	SGD 1.68	SGD 1.64	SGD 1.66	2,084,300
2025-12-08	SGD 1.68	SGD 1.68	SGD 1.66	SGD 1.67	873,500
2025-12-05	SGD 1.68	SGD 1.68	SGD 1.66	SGD 1.67	1,373,200
2025-12-04	SGD 1.70	SGD 1.70	SGD 1.67	SGD 1.67	1,203,700
2025-12-03	SGD 1.70	SGD 1.71	SGD 1.68	SGD 1.71	1,337,500
2025-12-02	SGD 1.69	SGD 1.69	SGD 1.66	SGD 1.68	1,271,500
2025-12-01	SGD 1.70	SGD 1.71	SGD 1.68	SGD 1.68	1,596,500
2025-11-28	SGD 1.69	SGD 1.70	SGD 1.68	SGD 1.69	1,063,900
2025-11-27	SGD 1.70	SGD 1.70	SGD 1.68	SGD 1.68	834,600
2025-11-26	SGD 1.70	SGD 1.71	SGD 1.68	SGD 1.68	1,425,600
2025-11-25	SGD 1.70	SGD 1.72	SGD 1.67	SGD 1.68	2,198,300
2025-11-24	SGD 1.68	SGD 1.69	SGD 1.67	SGD 1.68	1,323,600
2025-11-21	SGD 1.70	SGD 1.70	SGD 1.66	SGD 1.66	4,492,200
2025-11-20	SGD 1.76	SGD 1.76	SGD 1.72	SGD 1.74	3,330,900
2025-11-19	SGD 1.73	SGD 1.73	SGD 1.71	SGD 1.71	2,469,500
2025-11-18	SGD 1.76	SGD 1.78	SGD 1.72	SGD 1.74	3,913,300
2025-11-17	SGD 1.81	SGD 1.81	SGD 1.77	SGD 1.77	2,860,600
2025-11-14	SGD 1.81	SGD 1.83	SGD 1.80	SGD 1.81	3,193,200
2025-11-13	SGD 1.85	SGD 1.86	SGD 1.82	SGD 1.83	3,700,700
2025-11-12	SGD 1.80	SGD 1.81	SGD 1.79	SGD 1.80	1,337,000
2025-11-11	SGD 1.83	SGD 1.85	SGD 1.78	SGD 1.79	3,256,600
2025-11-10	SGD 1.82	SGD 1.83	SGD 1.79	SGD 1.82	1,765,500
2025-11-07	SGD 1.81	SGD 1.83	SGD 1.80	SGD 1.83	1,886,900
2025-11-06	SGD 1.83	SGD 1.86	SGD 1.82	SGD 1.83	2,544,300
2025-11-05	SGD 1.81	SGD 1.84	SGD 1.78	SGD 1.83	3,277,700
2025-11-04	SGD 1.88	SGD 1.90	SGD 1.85	SGD 1.85	3,251,700
2025-11-03	SGD 1.90	SGD 1.92	SGD 1.89	SGD 1.89	2,069,600
2025-10-31	SGD 1.91	SGD 1.91	SGD 1.87	SGD 1.90	1,934,800
2025-10-30	SGD 1.93	SGD 1.93	SGD 1.87	SGD 1.91	3,801,700
2025-10-29	SGD 1.89	SGD 1.95	SGD 1.88	SGD 1.93	7,034,000
2025-10-28	SGD 1.89	SGD 1.94	SGD 1.87	SGD 1.88	5,589,500
2025-10-27	SGD 1.88	SGD 1.89	SGD 1.85	SGD 1.88	4,771,300
2025-10-24	SGD 1.87	SGD 1.87	SGD 1.83	SGD 1.84	5,090,400
2025-10-23	SGD 1.77	SGD 1.83	SGD 1.77	SGD 1.81	2,517,600
2025-10-22	SGD 1.78	SGD 1.81	SGD 1.76	SGD 1.78	2,448,300
2025-10-21	SGD 1.75	SGD 1.81	SGD 1.75	SGD 1.78	4,088,700
2025-10-17	SGD 1.77	SGD 1.77	SGD 1.71	SGD 1.71	5,446,500
2025-10-16	SGD 1.79	SGD 1.80	SGD 1.76	SGD 1.78	2,468,000
2025-10-15	SGD 1.79	SGD 1.80	SGD 1.78	SGD 1.78	2,352,500
2025-10-14	SGD 1.85	SGD 1.85	SGD 1.76	SGD 1.77	7,918,600
2025-10-13	SGD 1.81	SGD 1.84	SGD 1.78	SGD 1.81	7,416,100
2025-10-10	SGD 1.90	SGD 1.90	SGD 1.86	SGD 1.86	4,682,400
2025-10-09	SGD 1.91	SGD 1.93	SGD 1.90	SGD 1.91	4,584,200