Bonvests Holdings Limited (B28) Price History
Daily open, high, low, close and volume for Bonvests Holdings Limited (B28) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | 0 |
| 2026-10-08 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | 0 |
| 2026-10-07 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | 0 |
| 2026-10-06 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | 1,100 |
| 2026-10-05 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | 11,000 |
| 2026-10-02 | SGD 0.9300 | SGD 0.9300 | SGD 0.9300 | SGD 0.9300 | 0 |
| 2026-10-01 | SGD 0.9350 | SGD 0.9350 | SGD 0.9300 | SGD 0.9300 | 19,000 |
| 2026-09-30 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | 0 |
| 2026-09-29 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | 0 |
| 2026-09-28 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | 20,000 |
| 2026-09-25 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | 0 |
| 2026-09-24 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | 0 |
| 2026-09-23 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | 0 |
| 2026-09-22 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | 0 |
| 2026-09-21 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | 0 |
| 2026-09-18 | SGD 0.9500 | SGD 0.9500 | SGD 0.9400 | SGD 0.9400 | 3,100 |
| 2026-09-17 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | 0 |
| 2026-09-16 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | 10,700 |
| 2026-09-15 | SGD 0.9500 | SGD 0.9500 | SGD 0.9400 | SGD 0.9400 | 15,000 |
| 2026-09-14 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | 11,000 |
| 2026-09-11 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | SGD 0.9400 | 4,000 |
| 2026-09-10 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | 1,400 |
| 2026-09-09 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | 0 |
| 2026-09-08 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | 0 |
| 2026-09-07 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | 3,000 |
| 2026-09-04 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2026-09-03 | SGD 0.9500 | SGD 0.9550 | SGD 0.9500 | SGD 0.9550 | 700 |
| 2026-09-02 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | 0 |
| 2026-09-01 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | 0 |
| 2026-08-31 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | 0 |
| 2026-08-28 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | 27,200 |
| 2026-08-27 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-08-26 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 1,600 |
| 2026-08-25 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 35,300 |
| 2026-08-24 | SGD 0.9600 | SGD 0.9600 | SGD 0.9500 | SGD 0.9500 | 6,200 |
| 2026-08-21 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2026-08-20 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2026-08-19 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2026-08-18 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 23,500 |
| 2026-08-17 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 26,500 |
| 2026-08-14 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 10,000 |
| 2026-08-13 | SGD 0.9600 | SGD 0.9600 | SGD 0.9550 | SGD 0.9600 | 35,400 |
| 2026-08-12 | SGD 0.9650 | SGD 0.9650 | SGD 0.9600 | SGD 0.9650 | 37,000 |
| 2026-08-11 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-08-07 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-08-06 | SGD 0.9750 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | 6,600 |
| 2026-08-05 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | 30,900 |
| 2026-08-04 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9750 | 56,600 |
| 2026-08-03 | SGD 0.9800 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 26,100 |
| 2026-07-31 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 132,400 |
| 2026-07-30 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | 0 |
| 2026-07-29 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | SGD 0.9350 | 13,700 |
| 2026-07-28 | SGD 0.9350 | SGD 0.9550 | SGD 0.9350 | SGD 0.9350 | 8,600 |
| 2026-07-27 | SGD 0.9750 | SGD 0.9750 | SGD 0.9550 | SGD 0.9650 | 4,300 |
| 2026-07-24 | SGD 0.9500 | SGD 0.9550 | SGD 0.9500 | SGD 0.9550 | 6,300 |
| 2026-07-23 | SGD 0.9350 | SGD 0.9800 | SGD 0.9350 | SGD 0.9600 | 26,100 |
| 2026-07-22 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-07-21 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-07-20 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-07-17 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-07-16 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-07-15 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 17,700 |
| 2026-07-14 | SGD 0.9450 | SGD 0.9500 | SGD 0.9450 | SGD 0.9500 | 300 |
| 2026-07-13 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-07-10 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-07-09 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-07-08 | SGD 0.9550 | SGD 0.9550 | SGD 0.9500 | SGD 0.9500 | 16,000 |
| 2026-07-07 | SGD 0.9850 | SGD 0.9850 | SGD 0.9850 | SGD 0.9850 | 0 |
| 2026-07-06 | SGD 0.9850 | SGD 0.9850 | SGD 0.9850 | SGD 0.9850 | 0 |
| 2026-07-03 | SGD 0.9450 | SGD 0.9850 | SGD 0.9450 | SGD 0.9850 | 19,300 |
| 2026-07-02 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-07-01 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2026-06-30 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 4,100 |
| 2026-06-29 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 600 |
| 2026-06-26 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 0 |
| 2026-06-25 | SGD 0.9450 | SGD 0.9700 | SGD 0.9450 | SGD 0.9600 | 23,000 |
| 2026-06-24 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-06-23 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-06-22 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-06-19 | SGD 0.9950 | SGD 0.9950 | SGD 0.9800 | SGD 0.9800 | 200 |
| 2026-06-18 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-06-17 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-06-16 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 100 |
| 2026-06-15 | SGD 0.9850 | SGD 0.9850 | SGD 0.9650 | SGD 0.9800 | 1,600 |
| 2026-06-12 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 0 |
| 2026-06-11 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 0 |
| 2026-06-10 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 0 |
| 2026-06-09 | SGD 0.9600 | SGD 0.9850 | SGD 0.9400 | SGD 0.9700 | 15,900 |
| 2026-06-08 | SGD 0.9500 | SGD 0.9650 | SGD 0.9450 | SGD 0.9600 | 20,700 |
| 2026-06-05 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 0 |
| 2026-06-04 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 0 |
| 2026-06-03 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 1,100 |
| 2026-06-02 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 1,000 |
| 2026-05-29 | SGD 0.9750 | SGD 0.9850 | SGD 0.9600 | SGD 0.9850 | 75,600 |
| 2026-05-28 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 0 |
| 2026-05-26 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 0 |
| 2026-05-25 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 3,100 |
| 2026-05-22 | SGD 0.9950 | SGD 1.00 | SGD 0.9950 | SGD 1.00 | 6,600 |
| 2026-05-21 | SGD 1.00 | SGD 1.01 | SGD 0.9700 | SGD 1.00 | 60,200 |
| 2026-05-20 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 0 |
| 2026-05-19 | SGD 0.9750 | SGD 1.00 | SGD 0.9750 | SGD 0.9950 | 11,300 |
| 2026-05-18 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 0 |
| 2026-05-15 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 0 |
| 2026-05-14 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 20,000 |
| 2026-05-13 | SGD 0.9650 | SGD 0.9750 | SGD 0.9650 | SGD 0.9750 | 36,600 |
| 2026-05-12 | SGD 0.9850 | SGD 0.9850 | SGD 0.9750 | SGD 0.9750 | 9,700 |
| 2026-05-11 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | 10,100 |
| 2026-05-08 | SGD 0.9900 | SGD 0.9900 | SGD 0.9800 | SGD 0.9800 | 35,000 |
| 2026-05-07 | SGD 0.9800 | SGD 0.9950 | SGD 0.9800 | SGD 0.9950 | 1,100 |
| 2026-05-06 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | 9,900 |
| 2026-05-05 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | 0 |
| 2026-05-04 | SGD 0.9850 | SGD 0.9900 | SGD 0.9850 | SGD 0.9900 | 1,300 |
| 2026-04-30 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | 9,000 |
| 2026-04-29 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-04-28 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-04-27 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-04-24 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 10,000 |
| 2026-04-23 | SGD 1.00 | SGD 1.00 | SGD 0.9800 | SGD 0.9800 | 1,700 |
| 2026-04-22 | SGD 0.9800 | SGD 0.9950 | SGD 0.9800 | SGD 0.9950 | 5,600 |
| 2026-04-21 | SGD 1.00 | SGD 1.00 | SGD 1.00 | SGD 1.00 | 3,900 |
| 2026-04-20 | SGD 0.9950 | SGD 1.00 | SGD 0.9800 | SGD 0.9800 | 17,300 |
| 2026-04-17 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 0 |
| 2026-04-16 | SGD 1.00 | SGD 1.00 | SGD 0.9850 | SGD 0.9950 | 49,600 |
| 2026-04-15 | SGD 0.9900 | SGD 1.00 | SGD 0.9850 | SGD 0.9850 | 7,400 |
| 2026-04-14 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | 6,000 |
| 2026-04-13 | SGD 0.9850 | SGD 1.00 | SGD 0.9750 | SGD 0.9950 | 632,000 |
| 2026-04-10 | SGD 0.9500 | SGD 0.9950 | SGD 0.9500 | SGD 0.9950 | 41,600 |
| 2026-04-09 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-04-08 | SGD 0.9600 | SGD 0.9800 | SGD 0.9600 | SGD 0.9800 | 7,400 |
| 2026-04-07 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | 0 |
| 2026-04-06 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | 0 |
| 2026-04-02 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | 0 |
| 2026-04-01 | SGD 0.9350 | SGD 0.9650 | SGD 0.9300 | SGD 0.9650 | 4,500 |
| 2026-03-31 | SGD 0.9300 | SGD 0.9300 | SGD 0.9300 | SGD 0.9300 | 6,300 |
| 2026-03-30 | SGD 0.9300 | SGD 0.9650 | SGD 0.9300 | SGD 0.9650 | 15,000 |
| 2026-03-27 | SGD 0.9400 | SGD 0.9400 | SGD 0.9350 | SGD 0.9350 | 34,000 |
| 2026-03-26 | SGD 0.9600 | SGD 0.9600 | SGD 0.9350 | SGD 0.9350 | 11,000 |
| 2026-03-25 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | 700 |
| 2026-03-24 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 2,400 |
| 2026-03-23 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 0 |
| 2026-03-20 | SGD 0.9700 | SGD 0.9900 | SGD 0.9700 | SGD 0.9700 | 20,500 |
| 2026-03-19 | SGD 0.9850 | SGD 0.9950 | SGD 0.9650 | SGD 0.9650 | 115,100 |
| 2026-03-18 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | SGD 0.9900 | 0 |
| 2026-03-17 | SGD 0.9800 | SGD 1.00 | SGD 0.9800 | SGD 0.9900 | 300 |
| 2026-03-16 | SGD 0.9500 | SGD 0.9850 | SGD 0.9450 | SGD 0.9750 | 33,800 |
| 2026-03-13 | SGD 0.9600 | SGD 0.9600 | SGD 0.9500 | SGD 0.9500 | 2,900 |
| 2026-03-12 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 100 |
| 2026-03-11 | SGD 0.9250 | SGD 0.9500 | SGD 0.9100 | SGD 0.9500 | 26,800 |
| 2026-03-10 | SGD 0.9250 | SGD 0.9250 | SGD 0.9250 | SGD 0.9250 | 0 |
| 2026-03-09 | SGD 0.9600 | SGD 0.9600 | SGD 0.9250 | SGD 0.9250 | 48,000 |
| 2026-03-06 | SGD 0.9400 | SGD 0.9600 | SGD 0.9400 | SGD 0.9600 | 32,000 |
| 2026-03-05 | SGD 0.9300 | SGD 0.9300 | SGD 0.9250 | SGD 0.9250 | 2,900 |
| 2026-03-04 | SGD 0.9350 | SGD 0.9350 | SGD 0.9300 | SGD 0.9300 | 97,000 |
| 2026-03-03 | SGD 0.9000 | SGD 0.9000 | SGD 0.9000 | SGD 0.9000 | 0 |
| 2026-03-02 | SGD 0.9850 | SGD 0.9850 | SGD 0.9000 | SGD 0.9000 | 114,600 |
| 2026-02-27 | SGD 0.9650 | SGD 0.9650 | SGD 0.9550 | SGD 0.9650 | 89,500 |
| 2026-02-26 | SGD 0.9850 | SGD 0.9850 | SGD 0.9600 | SGD 0.9600 | 11,100 |
| 2026-02-25 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 0 |
| 2026-02-24 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 0 |
| 2026-02-23 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 200 |
| 2026-02-20 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 10,100 |
| 2026-02-19 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | 0 |
| 2026-02-16 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | 0 |
| 2026-02-13 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | 7,000 |
| 2026-02-12 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 2,000 |
| 2026-02-11 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 2,200 |
| 2026-02-10 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | 0 |
| 2026-02-09 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | 0 |
| 2026-02-06 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | 0 |
| 2026-02-05 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | 800 |
| 2026-02-04 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 8,100 |
| 2026-02-03 | SGD 0.9850 | SGD 0.9850 | SGD 0.9850 | SGD 0.9850 | 0 |
| 2026-02-02 | SGD 0.9700 | SGD 0.9850 | SGD 0.9700 | SGD 0.9850 | 22,400 |
| 2026-01-30 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 0 |
| 2026-01-29 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 900 |
| 2026-01-28 | SGD 0.9750 | SGD 1.01 | SGD 0.9750 | SGD 1.01 | 42,100 |
| 2026-01-27 | SGD 0.9550 | SGD 1.01 | SGD 0.9550 | SGD 1.00 | 39,000 |
| 2026-01-26 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2026-01-23 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 2,600 |
| 2026-01-22 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 26,600 |
| 2026-01-21 | SGD 0.9650 | SGD 0.9850 | SGD 0.9500 | SGD 0.9700 | 3,700 |
| 2026-01-20 | SGD 0.9850 | SGD 0.9850 | SGD 0.9850 | SGD 0.9850 | 0 |
| 2026-01-19 | SGD 0.9600 | SGD 0.9850 | SGD 0.9600 | SGD 0.9850 | 3,700 |
| 2026-01-16 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 3,000 |
| 2026-01-15 | SGD 0.9550 | SGD 0.9900 | SGD 0.9550 | SGD 0.9900 | 20,800 |
| 2026-01-14 | SGD 0.9600 | SGD 0.9950 | SGD 0.9600 | SGD 0.9950 | 34,500 |
| 2026-01-13 | SGD 0.9550 | SGD 0.9550 | SGD 0.9500 | SGD 0.9550 | 53,000 |
| 2026-01-12 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 7,000 |
| 2026-01-09 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-01-08 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-01-07 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-01-06 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2026-01-05 | SGD 0.9500 | SGD 0.9800 | SGD 0.9400 | SGD 0.9800 | 11,700 |
| 2026-01-02 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 0 |
| 2025-12-31 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 0 |
| 2025-12-30 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 0 |
| 2025-12-29 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 3,300 |
| 2025-12-26 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 0 |
| 2025-12-24 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 0 |
| 2025-12-23 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | 8,000 |
| 2025-12-22 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2025-12-19 | SGD 0.9550 | SGD 0.9550 | SGD 0.9500 | SGD 0.9500 | 5,600 |
| 2025-12-18 | SGD 0.9650 | SGD 0.9650 | SGD 0.9500 | SGD 0.9500 | 800 |
| 2025-12-17 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2025-12-16 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2025-12-15 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2025-12-12 | SGD 0.9550 | SGD 0.9550 | SGD 0.9500 | SGD 0.9550 | 88,600 |
| 2025-12-11 | SGD 0.9550 | SGD 0.9600 | SGD 0.9550 | SGD 0.9600 | 6,600 |
| 2025-12-10 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 7,000 |
| 2025-12-09 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2025-12-08 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 16,400 |
| 2025-12-05 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 0 |
| 2025-12-04 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 0 |
| 2025-12-03 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 2,000 |
| 2025-12-02 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2025-12-01 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 3,100 |
| 2025-11-28 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2025-11-27 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2025-11-26 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2025-11-25 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 19,800 |
| 2025-11-24 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2025-11-21 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | SGD 0.9500 | 0 |
| 2025-11-20 | SGD 0.9550 | SGD 0.9600 | SGD 0.9500 | SGD 0.9500 | 9,800 |
| 2025-11-19 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 0 |
| 2025-11-18 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 14,100 |
| 2025-11-17 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | SGD 0.9600 | 3,500 |
| 2025-11-14 | SGD 0.9800 | SGD 0.9800 | SGD 0.9550 | SGD 0.9550 | 5,000 |
| 2025-11-13 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 2,200 |
| 2025-11-12 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2025-11-11 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0 |
| 2025-11-10 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 9,100 |
| 2025-11-07 | SGD 0.9650 | SGD 0.9750 | SGD 0.9550 | SGD 0.9750 | 9,300 |
| 2025-11-06 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 0 |
| 2025-11-05 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 0 |
| 2025-11-04 | SGD 0.9750 | SGD 0.9950 | SGD 0.9700 | SGD 0.9950 | 14,800 |
| 2025-11-03 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 2,000 |
| 2025-10-31 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2025-10-30 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 1,000 |
| 2025-10-29 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2025-10-28 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2025-10-27 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2025-10-24 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | 21,600 |
| 2025-10-23 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | 8,000 |
| 2025-10-22 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | 0 |
| 2025-10-21 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | 0 |
| 2025-10-17 | SGD 0.9800 | SGD 0.9900 | SGD 0.9750 | SGD 0.9750 | 27,200 |
| 2025-10-16 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | 0 |
| 2025-10-15 | SGD 0.9850 | SGD 0.9850 | SGD 0.9800 | SGD 0.9800 | 5,400 |
| 2025-10-14 | SGD 1.00 | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |
| 2025-10-13 | SGD 0.9950 | SGD 1.00 | SGD 0.9800 | SGD 1.00 | 33,100 |
| 2025-10-10 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 0 |
| 2025-10-09 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | 8,500 |