Bukit Sembawang Estates Limited (B61) Price History

Daily open, high, low, close and volume for Bukit Sembawang Estates Limited (B61) from 2025-10-09 to 2026-10-09, newest first.

‹ B61 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 4.36	SGD 4.40	SGD 4.34	SGD 4.39	91,500
2026-10-08	SGD 4.40	SGD 4.40	SGD 4.32	SGD 4.35	152,100
2026-10-07	SGD 4.38	SGD 4.41	SGD 4.37	SGD 4.39	73,100
2026-10-06	SGD 4.37	SGD 4.37	SGD 4.35	SGD 4.37	37,900
2026-10-05	SGD 4.30	SGD 4.36	SGD 4.30	SGD 4.36	54,800
2026-10-02	SGD 4.35	SGD 4.35	SGD 4.31	SGD 4.32	42,200
2026-10-01	SGD 4.32	SGD 4.36	SGD 4.32	SGD 4.34	18,200
2026-09-30	SGD 4.35	SGD 4.35	SGD 4.32	SGD 4.33	30,400
2026-09-29	SGD 4.38	SGD 4.38	SGD 4.34	SGD 4.34	68,900
2026-09-28	SGD 4.41	SGD 4.42	SGD 4.38	SGD 4.38	34,300
2026-09-25	SGD 4.38	SGD 4.41	SGD 4.38	SGD 4.38	23,300
2026-09-24	SGD 4.42	SGD 4.43	SGD 4.37	SGD 4.40	31,400
2026-09-23	SGD 4.39	SGD 4.44	SGD 4.39	SGD 4.43	35,800
2026-09-22	SGD 4.38	SGD 4.40	SGD 4.38	SGD 4.39	23,900
2026-09-21	SGD 4.38	SGD 4.41	SGD 4.38	SGD 4.39	53,000
2026-09-18	SGD 4.37	SGD 4.38	SGD 4.36	SGD 4.38	54,700
2026-09-17	SGD 4.37	SGD 4.39	SGD 4.36	SGD 4.39	32,300
2026-09-16	SGD 4.36	SGD 4.39	SGD 4.35	SGD 4.37	54,600
2026-09-15	SGD 4.38	SGD 4.38	SGD 4.35	SGD 4.35	98,000
2026-09-14	SGD 4.38	SGD 4.40	SGD 4.36	SGD 4.38	9,800
2026-09-11	SGD 4.38	SGD 4.40	SGD 4.36	SGD 4.37	28,800
2026-09-10	SGD 4.40	SGD 4.41	SGD 4.38	SGD 4.40	27,000
2026-09-09	SGD 4.41	SGD 4.41	SGD 4.39	SGD 4.40	36,200
2026-09-08	SGD 4.41	SGD 4.44	SGD 4.40	SGD 4.41	26,100
2026-09-07	SGD 4.40	SGD 4.45	SGD 4.40	SGD 4.42	56,500
2026-09-04	SGD 4.37	SGD 4.40	SGD 4.36	SGD 4.40	60,300
2026-09-03	SGD 4.36	SGD 4.37	SGD 4.33	SGD 4.34	14,700
2026-09-02	SGD 4.30	SGD 4.36	SGD 4.30	SGD 4.36	86,100
2026-09-01	SGD 4.32	SGD 4.36	SGD 4.29	SGD 4.36	116,000
2026-08-31	SGD 4.35	SGD 4.36	SGD 4.32	SGD 4.33	107,200
2026-08-28	SGD 4.30	SGD 4.34	SGD 4.28	SGD 4.33	122,200
2026-08-27	SGD 4.34	SGD 4.34	SGD 4.30	SGD 4.30	152,600
2026-08-26	SGD 4.34	SGD 4.39	SGD 4.32	SGD 4.33	118,600
2026-08-25	SGD 4.34	SGD 4.37	SGD 4.31	SGD 4.35	182,700
2026-08-24	SGD 4.37	SGD 4.39	SGD 4.32	SGD 4.35	239,000
2026-08-21	SGD 4.41	SGD 4.43	SGD 4.37	SGD 4.37	150,100
2026-08-20	SGD 4.45	SGD 4.46	SGD 4.41	SGD 4.41	114,500
2026-08-19	SGD 4.46	SGD 4.47	SGD 4.44	SGD 4.44	132,800
2026-08-18	SGD 4.48	SGD 4.49	SGD 4.46	SGD 4.46	100,800
2026-08-17	SGD 4.53	SGD 4.53	SGD 4.46	SGD 4.49	124,300
2026-08-14	SGD 4.49	SGD 4.53	SGD 4.47	SGD 4.50	153,900
2026-08-13	SGD 4.53	SGD 4.57	SGD 4.49	SGD 4.49	196,200
2026-08-12	SGD 4.54	SGD 4.56	SGD 4.51	SGD 4.53	102,800
2026-08-11	SGD 4.54	SGD 4.56	SGD 4.49	SGD 4.53	201,700
2026-08-07	SGD 4.55	SGD 4.55	SGD 4.52	SGD 4.54	126,300
2026-08-06	SGD 4.61	SGD 4.61	SGD 4.55	SGD 4.55	146,900
2026-08-05	SGD 4.67	SGD 4.67	SGD 4.63	SGD 4.64	130,100
2026-08-04	SGD 4.90	SGD 4.90	SGD 4.87	SGD 4.89	263,500
2026-08-03	SGD 4.93	SGD 4.93	SGD 4.88	SGD 4.90	162,300
2026-07-31	SGD 4.90	SGD 4.94	SGD 4.90	SGD 4.93	177,300
2026-07-30	SGD 4.89	SGD 4.92	SGD 4.88	SGD 4.89	59,700
2026-07-29	SGD 4.87	SGD 4.89	SGD 4.85	SGD 4.89	80,800
2026-07-28	SGD 4.86	SGD 4.88	SGD 4.84	SGD 4.86	92,000
2026-07-27	SGD 4.85	SGD 4.87	SGD 4.84	SGD 4.85	92,300
2026-07-24	SGD 4.85	SGD 4.85	SGD 4.84	SGD 4.84	117,900
2026-07-23	SGD 4.87	SGD 4.88	SGD 4.86	SGD 4.87	34,100
2026-07-22	SGD 4.87	SGD 4.90	SGD 4.85	SGD 4.89	65,400
2026-07-21	SGD 4.86	SGD 4.90	SGD 4.85	SGD 4.87	74,600
2026-07-20	SGD 4.86	SGD 4.87	SGD 4.85	SGD 4.85	37,800
2026-07-17	SGD 4.91	SGD 4.91	SGD 4.84	SGD 4.85	99,300
2026-07-16	SGD 4.94	SGD 4.94	SGD 4.90	SGD 4.91	46,700
2026-07-15	SGD 4.95	SGD 4.95	SGD 4.91	SGD 4.94	49,000
2026-07-14	SGD 4.98	SGD 4.98	SGD 4.86	SGD 4.94	257,000
2026-07-13	SGD 5.02	SGD 5.06	SGD 4.99	SGD 4.99	190,800
2026-07-10	SGD 4.89	SGD 5.10	SGD 4.86	SGD 5.00	396,700
2026-07-09	SGD 4.77	SGD 4.87	SGD 4.76	SGD 4.87	176,200
2026-07-08	SGD 4.71	SGD 4.73	SGD 4.71	SGD 4.72	40,000
2026-07-07	SGD 4.74	SGD 4.74	SGD 4.71	SGD 4.71	36,900
2026-07-06	SGD 4.75	SGD 4.76	SGD 4.70	SGD 4.74	92,700
2026-07-03	SGD 4.73	SGD 4.74	SGD 4.70	SGD 4.70	234,600
2026-07-02	SGD 4.74	SGD 4.74	SGD 4.72	SGD 4.74	38,400
2026-07-01	SGD 4.72	SGD 4.73	SGD 4.71	SGD 4.73	34,200
2026-06-30	SGD 4.73	SGD 4.74	SGD 4.71	SGD 4.72	52,000
2026-06-29	SGD 4.73	SGD 4.76	SGD 4.73	SGD 4.74	35,800
2026-06-26	SGD 4.74	SGD 4.74	SGD 4.70	SGD 4.72	88,000
2026-06-25	SGD 4.76	SGD 4.77	SGD 4.72	SGD 4.74	49,300
2026-06-24	SGD 4.75	SGD 4.76	SGD 4.74	SGD 4.75	36,000
2026-06-23	SGD 4.74	SGD 4.76	SGD 4.73	SGD 4.74	98,900
2026-06-22	SGD 4.76	SGD 4.76	SGD 4.73	SGD 4.74	81,800
2026-06-19	SGD 4.74	SGD 4.76	SGD 4.73	SGD 4.76	45,900
2026-06-18	SGD 4.76	SGD 4.76	SGD 4.73	SGD 4.74	68,400
2026-06-17	SGD 4.75	SGD 4.77	SGD 4.75	SGD 4.76	54,500
2026-06-16	SGD 4.76	SGD 4.80	SGD 4.74	SGD 4.76	97,600
2026-06-15	SGD 4.79	SGD 4.79	SGD 4.73	SGD 4.76	51,600
2026-06-12	SGD 4.74	SGD 4.74	SGD 4.72	SGD 4.73	60,100
2026-06-11	SGD 4.70	SGD 4.74	SGD 4.69	SGD 4.72	51,700
2026-06-10	SGD 4.75	SGD 4.75	SGD 4.70	SGD 4.70	39,200
2026-06-09	SGD 4.71	SGD 4.74	SGD 4.71	SGD 4.73	39,500
2026-06-08	SGD 4.78	SGD 4.79	SGD 4.70	SGD 4.71	136,100
2026-06-05	SGD 4.80	SGD 4.84	SGD 4.80	SGD 4.81	46,900
2026-06-04	SGD 4.82	SGD 4.83	SGD 4.79	SGD 4.83	43,400
2026-06-03	SGD 4.86	SGD 4.89	SGD 4.81	SGD 4.82	51,800
2026-06-02	SGD 4.83	SGD 4.87	SGD 4.82	SGD 4.86	106,800
2026-05-29	SGD 4.86	SGD 4.86	SGD 4.81	SGD 4.82	85,200
2026-05-28	SGD 4.89	SGD 4.89	SGD 4.80	SGD 4.83	127,000
2026-05-26	SGD 4.87	SGD 4.88	SGD 4.81	SGD 4.85	101,000
2026-05-25	SGD 4.91	SGD 4.95	SGD 4.85	SGD 4.86	133,600
2026-05-22	SGD 4.95	SGD 4.97	SGD 4.85	SGD 4.90	406,000
2026-05-21	SGD 4.87	SGD 4.89	SGD 4.82	SGD 4.83	36,800
2026-05-20	SGD 4.82	SGD 4.88	SGD 4.81	SGD 4.86	40,700
2026-05-19	SGD 4.78	SGD 4.90	SGD 4.76	SGD 4.83	82,800
2026-05-18	SGD 4.79	SGD 4.79	SGD 4.75	SGD 4.77	33,000
2026-05-15	SGD 4.84	SGD 4.84	SGD 4.77	SGD 4.80	124,100
2026-05-14	SGD 4.83	SGD 4.84	SGD 4.79	SGD 4.84	75,700
2026-05-13	SGD 4.86	SGD 4.90	SGD 4.84	SGD 4.85	112,100
2026-05-12	SGD 4.81	SGD 4.85	SGD 4.81	SGD 4.83	13,500
2026-05-11	SGD 4.84	SGD 4.87	SGD 4.80	SGD 4.81	88,900
2026-05-08	SGD 4.87	SGD 4.87	SGD 4.79	SGD 4.84	60,800
2026-05-07	SGD 4.84	SGD 4.89	SGD 4.81	SGD 4.88	47,300
2026-05-06	SGD 4.81	SGD 4.91	SGD 4.81	SGD 4.84	84,000
2026-05-05	SGD 4.84	SGD 4.85	SGD 4.79	SGD 4.80	53,800
2026-05-04	SGD 4.72	SGD 4.92	SGD 4.72	SGD 4.83	355,800
2026-04-30	SGD 4.71	SGD 4.74	SGD 4.71	SGD 4.72	25,600
2026-04-29	SGD 4.73	SGD 4.75	SGD 4.71	SGD 4.74	29,400
2026-04-28	SGD 4.77	SGD 4.79	SGD 4.74	SGD 4.78	46,100
2026-04-27	SGD 4.75	SGD 4.75	SGD 4.70	SGD 4.72	35,200
2026-04-24	SGD 4.78	SGD 4.80	SGD 4.74	SGD 4.77	50,600
2026-04-23	SGD 4.82	SGD 4.83	SGD 4.77	SGD 4.80	66,500
2026-04-22	SGD 4.82	SGD 4.85	SGD 4.79	SGD 4.84	130,800
2026-04-21	SGD 4.79	SGD 4.83	SGD 4.77	SGD 4.80	94,200
2026-04-20	SGD 4.76	SGD 4.80	SGD 4.64	SGD 4.78	56,000
2026-04-17	SGD 4.83	SGD 4.83	SGD 4.75	SGD 4.80	52,000
2026-04-16	SGD 4.78	SGD 4.83	SGD 4.73	SGD 4.83	133,900
2026-04-15	SGD 4.75	SGD 4.78	SGD 4.73	SGD 4.78	81,500
2026-04-14	SGD 4.71	SGD 4.76	SGD 4.71	SGD 4.74	37,600
2026-04-13	SGD 4.71	SGD 4.72	SGD 4.69	SGD 4.70	17,300
2026-04-10	SGD 4.71	SGD 4.77	SGD 4.70	SGD 4.75	116,600
2026-04-09	SGD 4.74	SGD 4.75	SGD 4.67	SGD 4.68	56,600
2026-04-08	SGD 4.63	SGD 4.75	SGD 4.63	SGD 4.74	145,400
2026-04-07	SGD 4.62	SGD 4.62	SGD 4.59	SGD 4.60	32,300
2026-04-06	SGD 4.60	SGD 4.61	SGD 4.56	SGD 4.59	25,300
2026-04-02	SGD 4.63	SGD 4.64	SGD 4.57	SGD 4.60	47,600
2026-04-01	SGD 4.58	SGD 4.65	SGD 4.58	SGD 4.63	116,200
2026-03-31	SGD 4.56	SGD 4.58	SGD 4.51	SGD 4.55	242,200
2026-03-30	SGD 4.59	SGD 4.60	SGD 4.56	SGD 4.58	62,400
2026-03-27	SGD 4.57	SGD 4.66	SGD 4.57	SGD 4.61	101,300
2026-03-26	SGD 4.64	SGD 4.64	SGD 4.56	SGD 4.56	58,000
2026-03-25	SGD 4.56	SGD 4.61	SGD 4.55	SGD 4.60	61,000
2026-03-24	SGD 4.53	SGD 4.64	SGD 4.51	SGD 4.55	89,400
2026-03-23	SGD 4.58	SGD 4.58	SGD 4.46	SGD 4.49	290,500
2026-03-20	SGD 4.60	SGD 4.62	SGD 4.58	SGD 4.58	48,000
2026-03-19	SGD 4.61	SGD 4.64	SGD 4.58	SGD 4.63	136,900
2026-03-18	SGD 4.60	SGD 4.70	SGD 4.58	SGD 4.68	104,400
2026-03-17	SGD 4.61	SGD 4.65	SGD 4.58	SGD 4.60	57,100
2026-03-16	SGD 4.60	SGD 4.61	SGD 4.53	SGD 4.60	99,300
2026-03-13	SGD 4.61	SGD 4.65	SGD 4.61	SGD 4.61	82,000
2026-03-12	SGD 4.67	SGD 4.68	SGD 4.60	SGD 4.64	144,000
2026-03-11	SGD 4.72	SGD 4.72	SGD 4.64	SGD 4.67	70,400
2026-03-10	SGD 4.67	SGD 4.70	SGD 4.65	SGD 4.69	126,900
2026-03-09	SGD 4.63	SGD 4.63	SGD 4.53	SGD 4.59	259,600
2026-03-06	SGD 4.65	SGD 4.74	SGD 4.60	SGD 4.71	212,300
2026-03-05	SGD 4.65	SGD 4.69	SGD 4.62	SGD 4.65	134,900
2026-03-04	SGD 4.78	SGD 4.78	SGD 4.60	SGD 4.61	350,500
2026-03-03	SGD 4.89	SGD 4.90	SGD 4.78	SGD 4.79	233,100
2026-03-02	SGD 4.82	SGD 4.91	SGD 4.79	SGD 4.87	458,300
2026-02-27	SGD 4.94	SGD 5.00	SGD 4.94	SGD 4.97	51,700
2026-02-26	SGD 5.02	SGD 5.04	SGD 4.94	SGD 4.94	205,100
2026-02-25	SGD 5.04	SGD 5.08	SGD 5.00	SGD 5.04	108,100
2026-02-24	SGD 5.03	SGD 5.05	SGD 5.01	SGD 5.02	43,800
2026-02-23	SGD 5.03	SGD 5.06	SGD 5.02	SGD 5.05	159,300
2026-02-20	SGD 5.10	SGD 5.10	SGD 5.01	SGD 5.06	156,200
2026-02-19	SGD 5.00	SGD 5.12	SGD 5.00	SGD 5.11	266,300
2026-02-16	SGD 4.97	SGD 5.00	SGD 4.95	SGD 4.97	101,300
2026-02-13	SGD 5.06	SGD 5.08	SGD 4.97	SGD 4.97	351,700
2026-02-12	SGD 5.05	SGD 5.10	SGD 5.04	SGD 5.07	205,600
2026-02-11	SGD 5.08	SGD 5.08	SGD 5.03	SGD 5.05	262,800
2026-02-10	SGD 5.10	SGD 5.13	SGD 5.08	SGD 5.08	428,400
2026-02-09	SGD 5.07	SGD 5.09	SGD 5.07	SGD 5.08	177,400
2026-02-06	SGD 5.11	SGD 5.11	SGD 5.02	SGD 5.04	213,800
2026-02-05	SGD 5.05	SGD 5.13	SGD 5.03	SGD 5.11	133,500
2026-02-04	SGD 5.06	SGD 5.12	SGD 5.04	SGD 5.07	241,300
2026-02-03	SGD 5.08	SGD 5.11	SGD 5.06	SGD 5.08	106,800
2026-02-02	SGD 5.12	SGD 5.13	SGD 5.00	SGD 5.05	311,700
2026-01-30	SGD 5.19	SGD 5.19	SGD 5.12	SGD 5.12	156,700
2026-01-29	SGD 5.20	SGD 5.21	SGD 5.13	SGD 5.19	184,900
2026-01-28	SGD 5.21	SGD 5.22	SGD 5.18	SGD 5.20	140,700
2026-01-27	SGD 5.17	SGD 5.25	SGD 5.17	SGD 5.24	421,900
2026-01-26	SGD 5.16	SGD 5.20	SGD 5.15	SGD 5.17	301,500
2026-01-23	SGD 5.12	SGD 5.18	SGD 5.12	SGD 5.13	200,000
2026-01-22	SGD 5.14	SGD 5.14	SGD 5.09	SGD 5.11	134,600
2026-01-21	SGD 5.06	SGD 5.14	SGD 5.06	SGD 5.12	259,500
2026-01-20	SGD 5.16	SGD 5.16	SGD 5.08	SGD 5.10	188,100
2026-01-19	SGD 5.19	SGD 5.19	SGD 5.12	SGD 5.14	260,100
2026-01-16	SGD 5.13	SGD 5.24	SGD 5.12	SGD 5.19	1,048,200
2026-01-15	SGD 4.95	SGD 5.12	SGD 4.95	SGD 5.11	943,300
2026-01-14	SGD 4.85	SGD 4.88	SGD 4.83	SGD 4.87	229,100
2026-01-13	SGD 4.83	SGD 4.88	SGD 4.83	SGD 4.85	181,600
2026-01-12	SGD 4.82	SGD 4.83	SGD 4.81	SGD 4.83	48,300
2026-01-09	SGD 4.84	SGD 4.85	SGD 4.82	SGD 4.83	44,300
2026-01-08	SGD 4.83	SGD 4.84	SGD 4.81	SGD 4.84	61,900
2026-01-07	SGD 4.80	SGD 4.85	SGD 4.80	SGD 4.84	136,400
2026-01-06	SGD 4.81	SGD 4.83	SGD 4.80	SGD 4.80	110,300
2026-01-05	SGD 4.78	SGD 4.87	SGD 4.78	SGD 4.81	260,600
2026-01-02	SGD 4.78	SGD 4.78	SGD 4.76	SGD 4.78	62,100
2025-12-31	SGD 4.77	SGD 4.78	SGD 4.77	SGD 4.78	14,100
2025-12-30	SGD 4.79	SGD 4.79	SGD 4.76	SGD 4.77	54,800
2025-12-29	SGD 4.78	SGD 4.80	SGD 4.76	SGD 4.77	85,200
2025-12-26	SGD 4.78	SGD 4.82	SGD 4.78	SGD 4.78	90,900
2025-12-24	SGD 4.79	SGD 4.79	SGD 4.79	SGD 4.79	0
2025-12-23	SGD 4.83	SGD 4.83	SGD 4.78	SGD 4.79	63,300
2025-12-22	SGD 4.82	SGD 4.85	SGD 4.79	SGD 4.80	147,100
2025-12-19	SGD 4.75	SGD 4.85	SGD 4.75	SGD 4.80	257,000
2025-12-18	SGD 4.77	SGD 4.79	SGD 4.74	SGD 4.75	57,600
2025-12-17	SGD 4.73	SGD 4.74	SGD 4.72	SGD 4.74	42,700
2025-12-16	SGD 4.78	SGD 4.78	SGD 4.73	SGD 4.75	69,900
2025-12-15	SGD 4.76	SGD 4.81	SGD 4.75	SGD 4.77	136,100
2025-12-12	SGD 4.72	SGD 4.78	SGD 4.71	SGD 4.74	244,600
2025-12-11	SGD 4.79	SGD 4.79	SGD 4.69	SGD 4.69	155,600
2025-12-10	SGD 4.85	SGD 4.85	SGD 4.74	SGD 4.76	243,300
2025-12-09	SGD 4.83	SGD 4.93	SGD 4.81	SGD 4.84	447,300
2025-12-08	SGD 4.66	SGD 4.83	SGD 4.65	SGD 4.83	542,500
2025-12-05	SGD 4.65	SGD 4.66	SGD 4.60	SGD 4.66	89,600
2025-12-04	SGD 4.65	SGD 4.67	SGD 4.63	SGD 4.65	361,100
2025-12-03	SGD 4.45	SGD 4.67	SGD 4.45	SGD 4.63	1,049,600
2025-12-02	SGD 4.35	SGD 4.42	SGD 4.33	SGD 4.41	412,800
2025-12-01	SGD 4.24	SGD 4.36	SGD 4.23	SGD 4.35	481,000
2025-11-28	SGD 4.22	SGD 4.22	SGD 4.16	SGD 4.17	34,000
2025-11-27	SGD 4.15	SGD 4.22	SGD 4.15	SGD 4.22	22,600
2025-11-26	SGD 4.15	SGD 4.18	SGD 4.15	SGD 4.16	11,100
2025-11-25	SGD 4.16	SGD 4.18	SGD 4.14	SGD 4.15	34,100
2025-11-24	SGD 4.12	SGD 4.16	SGD 4.12	SGD 4.16	35,700
2025-11-21	SGD 4.16	SGD 4.16	SGD 4.10	SGD 4.11	66,600
2025-11-20	SGD 4.16	SGD 4.16	SGD 4.16	SGD 4.16	13,300
2025-11-19	SGD 4.16	SGD 4.18	SGD 4.16	SGD 4.16	17,900
2025-11-18	SGD 4.18	SGD 4.18	SGD 4.15	SGD 4.16	62,200
2025-11-17	SGD 4.15	SGD 4.18	SGD 4.15	SGD 4.17	13,700
2025-11-14	SGD 4.15	SGD 4.16	SGD 4.14	SGD 4.15	39,500
2025-11-13	SGD 4.16	SGD 4.20	SGD 4.16	SGD 4.17	61,800
2025-11-12	SGD 4.19	SGD 4.19	SGD 4.14	SGD 4.17	106,100
2025-11-11	SGD 4.19	SGD 4.19	SGD 4.17	SGD 4.18	17,300
2025-11-10	SGD 4.19	SGD 4.20	SGD 4.14	SGD 4.15	41,900
2025-11-07	SGD 4.20	SGD 4.20	SGD 4.17	SGD 4.19	9,300
2025-11-06	SGD 4.14	SGD 4.19	SGD 4.14	SGD 4.19	61,200
2025-11-05	SGD 4.18	SGD 4.18	SGD 4.16	SGD 4.16	33,200
2025-11-04	SGD 4.23	SGD 4.23	SGD 4.20	SGD 4.20	32,100
2025-11-03	SGD 4.25	SGD 4.25	SGD 4.19	SGD 4.23	40,900
2025-10-31	SGD 4.21	SGD 4.21	SGD 4.18	SGD 4.19	17,700
2025-10-30	SGD 4.23	SGD 4.23	SGD 4.16	SGD 4.16	34,100
2025-10-29	SGD 4.21	SGD 4.22	SGD 4.18	SGD 4.21	61,700
2025-10-28	SGD 4.27	SGD 4.27	SGD 4.20	SGD 4.21	53,700
2025-10-27	SGD 4.19	SGD 4.26	SGD 4.19	SGD 4.24	137,700
2025-10-24	SGD 4.13	SGD 4.19	SGD 4.13	SGD 4.18	64,100
2025-10-23	SGD 4.09	SGD 4.12	SGD 4.08	SGD 4.12	26,400
2025-10-22	SGD 4.14	SGD 4.15	SGD 4.09	SGD 4.09	161,100
2025-10-21	SGD 4.12	SGD 4.16	SGD 4.11	SGD 4.11	45,200
2025-10-17	SGD 4.12	SGD 4.13	SGD 4.10	SGD 4.11	71,700
2025-10-16	SGD 4.13	SGD 4.16	SGD 4.12	SGD 4.16	31,100
2025-10-15	SGD 4.13	SGD 4.16	SGD 4.12	SGD 4.13	27,100
2025-10-14	SGD 4.16	SGD 4.18	SGD 4.11	SGD 4.12	100,000
2025-10-13	SGD 4.17	SGD 4.18	SGD 4.12	SGD 4.17	58,000
2025-10-10	SGD 4.18	SGD 4.19	SGD 4.16	SGD 4.19	50,000
2025-10-09	SGD 4.22	SGD 4.22	SGD 4.18	SGD 4.20	51,100