Azeus Systems Holdings Ltd. (BBW) Price History

Daily open, high, low, close and volume for Azeus Systems Holdings Ltd. (BBW) from 2025-10-09 to 2026-10-09, newest first.

‹ BBW price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 10.15	SGD 10.15	SGD 10.15	SGD 10.15	2,300
2026-10-08	SGD 9.95	SGD 10.10	SGD 9.95	SGD 10.10	300
2026-10-07	SGD 9.95	SGD 9.95	SGD 9.91	SGD 9.95	9,000
2026-10-06	SGD 9.95	SGD 9.95	SGD 9.95	SGD 9.95	0
2026-10-05	SGD 9.95	SGD 9.95	SGD 9.95	SGD 9.95	100
2026-10-02	SGD 10.16	SGD 10.16	SGD 10.00	SGD 10.00	3,300
2026-10-01	SGD 10.16	SGD 10.16	SGD 9.92	SGD 9.92	2,600
2026-09-30	SGD 10.00	SGD 10.04	SGD 9.92	SGD 9.92	5,000
2026-09-29	SGD 9.82	SGD 9.92	SGD 9.82	SGD 9.92	200
2026-09-28	SGD 9.85	SGD 9.86	SGD 9.82	SGD 9.82	4,200
2026-09-25	SGD 9.85	SGD 9.85	SGD 9.85	SGD 9.85	0
2026-09-24	SGD 9.85	SGD 9.85	SGD 9.85	SGD 9.85	0
2026-09-23	SGD 10.09	SGD 10.09	SGD 9.85	SGD 9.85	600
2026-09-22	SGD 9.85	SGD 9.85	SGD 9.85	SGD 9.85	200
2026-09-21	SGD 9.80	SGD 9.82	SGD 9.80	SGD 9.81	300
2026-09-18	SGD 9.88	SGD 9.88	SGD 9.88	SGD 9.88	100
2026-09-17	SGD 10.00	SGD 10.00	SGD 9.80	SGD 9.80	2,200
2026-09-16	SGD 9.94	SGD 10.00	SGD 9.94	SGD 10.00	1,400
2026-09-15	SGD 9.80	SGD 9.95	SGD 9.80	SGD 9.95	600
2026-09-14	SGD 9.71	SGD 9.71	SGD 9.70	SGD 9.70	500
2026-09-11	SGD 9.70	SGD 9.70	SGD 9.70	SGD 9.70	0
2026-09-10	SGD 9.70	SGD 9.70	SGD 9.70	SGD 9.70	0
2026-09-09	SGD 9.94	SGD 9.94	SGD 9.65	SGD 9.70	4,500
2026-09-08	SGD 10.00	SGD 10.00	SGD 9.66	SGD 9.70	5,600
2026-09-07	SGD 10.00	SGD 10.20	SGD 10.00	SGD 10.20	600
2026-09-04	SGD 9.90	SGD 9.90	SGD 9.90	SGD 9.90	100
2026-09-03	SGD 9.90	SGD 9.90	SGD 9.90	SGD 9.90	100
2026-09-02	SGD 9.87	SGD 9.87	SGD 9.87	SGD 9.87	0
2026-09-01	SGD 9.87	SGD 9.87	SGD 9.87	SGD 9.87	100
2026-08-31	SGD 9.92	SGD 9.92	SGD 9.63	SGD 9.63	6,100
2026-08-28	SGD 10.01	SGD 10.10	SGD 9.90	SGD 9.90	9,200
2026-08-27	SGD 10.25	SGD 10.25	SGD 10.10	SGD 10.10	8,900
2026-08-26	SGD 10.26	SGD 10.26	SGD 10.26	SGD 10.26	100
2026-08-25	SGD 10.20	SGD 10.20	SGD 10.01	SGD 10.01	1,100
2026-08-24	SGD 10.38	SGD 10.45	SGD 10.38	SGD 10.45	400
2026-08-21	SGD 10.35	SGD 10.35	SGD 10.35	SGD 10.35	100
2026-08-20	SGD 10.35	SGD 10.35	SGD 10.35	SGD 10.35	900
2026-08-19	SGD 10.15	SGD 10.20	SGD 10.15	SGD 10.20	2,500
2026-08-18	SGD 10.25	SGD 10.25	SGD 10.24	SGD 10.24	1,000
2026-08-17	SGD 10.50	SGD 10.50	SGD 10.50	SGD 10.50	0
2026-08-14	SGD 10.50	SGD 10.50	SGD 10.50	SGD 10.50	700
2026-08-13	SGD 10.45	SGD 10.50	SGD 10.45	SGD 10.50	2,900
2026-08-12	SGD 10.20	SGD 10.20	SGD 10.20	SGD 10.20	500
2026-08-11	SGD 10.18	SGD 10.18	SGD 10.18	SGD 10.18	400
2026-08-07	SGD 10.45	SGD 10.45	SGD 10.10	SGD 10.10	3,400
2026-08-06	SGD 10.46	SGD 10.50	SGD 10.16	SGD 10.18	5,600
2026-08-05	SGD 10.40	SGD 10.71	SGD 10.40	SGD 10.40	2,000
2026-08-04	SGD 10.15	SGD 10.15	SGD 10.15	SGD 10.15	200
2026-08-03	SGD 10.00	SGD 10.10	SGD 10.00	SGD 10.10	700
2026-07-31	SGD 10.15	SGD 10.15	SGD 10.15	SGD 10.15	100
2026-07-30	SGD 10.06	SGD 10.31	SGD 10.06	SGD 10.31	5,100
2026-07-29	SGD 10.13	SGD 10.14	SGD 9.97	SGD 10.00	8,600
2026-07-28	SGD 10.40	SGD 10.40	SGD 10.20	SGD 10.20	3,500
2026-07-27	SGD 10.45	SGD 10.45	SGD 10.40	SGD 10.40	3,100
2026-07-24	SGD 10.40	SGD 10.40	SGD 10.40	SGD 10.40	1,200
2026-07-23	SGD 10.39	SGD 10.39	SGD 10.39	SGD 10.39	1,200
2026-07-22	SGD 10.60	SGD 10.60	SGD 10.39	SGD 10.39	1,200
2026-07-21	SGD 10.10	SGD 10.10	SGD 10.10	SGD 10.10	0
2026-07-20	SGD 10.10	SGD 10.10	SGD 10.10	SGD 10.10	0
2026-07-17	SGD 10.22	SGD 10.22	SGD 10.10	SGD 10.10	5,700
2026-07-16	SGD 10.21	SGD 10.22	SGD 10.20	SGD 10.21	4,900
2026-07-15	SGD 10.29	SGD 10.35	SGD 10.29	SGD 10.35	800
2026-07-14	SGD 10.21	SGD 10.29	SGD 10.21	SGD 10.29	2,500
2026-07-13	SGD 10.24	SGD 10.24	SGD 10.22	SGD 10.22	300
2026-07-10	SGD 10.24	SGD 10.24	SGD 10.24	SGD 10.24	1,000
2026-07-09	SGD 10.29	SGD 10.29	SGD 10.29	SGD 10.29	500
2026-07-08	SGD 10.26	SGD 10.30	SGD 10.21	SGD 10.26	3,500
2026-07-07	SGD 10.26	SGD 10.26	SGD 10.26	SGD 10.26	800
2026-07-06	SGD 10.27	SGD 10.30	SGD 10.27	SGD 10.30	800
2026-07-03	SGD 10.26	SGD 10.26	SGD 10.26	SGD 10.26	1,500
2026-07-02	SGD 10.30	SGD 10.30	SGD 10.26	SGD 10.26	2,700
2026-07-01	SGD 10.41	SGD 10.41	SGD 10.30	SGD 10.30	1,500
2026-06-30	SGD 10.40	SGD 10.40	SGD 10.40	SGD 10.40	500
2026-06-29	SGD 10.40	SGD 10.40	SGD 10.40	SGD 10.40	100
2026-06-26	SGD 10.35	SGD 10.35	SGD 10.35	SGD 10.35	0
2026-06-25	SGD 10.40	SGD 10.40	SGD 10.35	SGD 10.35	200
2026-06-24	SGD 10.30	SGD 10.40	SGD 10.30	SGD 10.40	600
2026-06-23	SGD 10.41	SGD 10.41	SGD 10.25	SGD 10.25	2,700
2026-06-22	SGD 10.39	SGD 10.39	SGD 10.39	SGD 10.39	1,400
2026-06-19	SGD 10.41	SGD 10.41	SGD 10.39	SGD 10.41	1,900
2026-06-18	SGD 10.50	SGD 10.50	SGD 10.40	SGD 10.50	1,700
2026-06-17	SGD 10.32	SGD 10.32	SGD 10.32	SGD 10.32	0
2026-06-16	SGD 10.25	SGD 10.32	SGD 10.21	SGD 10.32	4,600
2026-06-15	SGD 10.32	SGD 10.48	SGD 10.31	SGD 10.31	1,200
2026-06-12	SGD 10.28	SGD 10.30	SGD 10.28	SGD 10.29	500
2026-06-11	SGD 10.27	SGD 10.27	SGD 10.21	SGD 10.22	3,100
2026-06-10	SGD 10.21	SGD 10.26	SGD 10.20	SGD 10.23	2,200
2026-06-09	SGD 10.20	SGD 10.26	SGD 10.20	SGD 10.20	1,200
2026-06-08	SGD 10.20	SGD 10.26	SGD 9.90	SGD 10.26	4,400
2026-06-05	SGD 9.97	SGD 10.20	SGD 9.97	SGD 10.20	11,600
2026-06-04	SGD 10.00	SGD 10.00	SGD 9.73	SGD 9.90	11,700
2026-06-03	SGD 10.30	SGD 10.30	SGD 9.85	SGD 10.00	10,900
2026-06-02	SGD 11.40	SGD 11.40	SGD 9.62	SGD 10.30	35,900
2026-05-29	SGD 11.55	SGD 11.90	SGD 11.40	SGD 11.50	21,500
2026-05-28	SGD 11.60	SGD 11.65	SGD 11.50	SGD 11.53	8,100
2026-05-26	SGD 11.50	SGD 11.65	SGD 11.48	SGD 11.48	900
2026-05-25	SGD 11.51	SGD 11.55	SGD 11.51	SGD 11.55	1,100
2026-05-22	SGD 11.35	SGD 11.60	SGD 11.35	SGD 11.56	3,700
2026-05-21	SGD 11.25	SGD 11.25	SGD 11.25	SGD 11.25	300
2026-05-20	SGD 11.26	SGD 11.40	SGD 11.20	SGD 11.20	3,100
2026-05-19	SGD 11.40	SGD 11.45	SGD 11.37	SGD 11.45	5,500
2026-05-18	SGD 11.58	SGD 11.58	SGD 11.41	SGD 11.55	2,300
2026-05-15	SGD 11.50	SGD 11.59	SGD 11.50	SGD 11.59	1,100
2026-05-14	SGD 11.50	SGD 11.70	SGD 11.50	SGD 11.69	1,200
2026-05-13	SGD 11.50	SGD 11.50	SGD 11.38	SGD 11.38	2,000
2026-05-12	SGD 11.50	SGD 11.50	SGD 11.50	SGD 11.50	0
2026-05-11	SGD 11.70	SGD 11.70	SGD 11.50	SGD 11.50	700
2026-05-08	SGD 11.69	SGD 11.69	SGD 11.69	SGD 11.69	1,800
2026-05-07	SGD 11.60	SGD 11.60	SGD 11.60	SGD 11.60	1,500
2026-05-06	SGD 11.65	SGD 11.65	SGD 11.60	SGD 11.60	1,700
2026-05-05	SGD 11.79	SGD 11.79	SGD 11.70	SGD 11.70	900
2026-05-04	SGD 11.76	SGD 11.85	SGD 11.74	SGD 11.79	4,400
2026-04-30	SGD 11.76	SGD 11.76	SGD 11.69	SGD 11.76	3,600
2026-04-29	SGD 11.76	SGD 11.76	SGD 11.76	SGD 11.76	1,000
2026-04-28	SGD 11.69	SGD 11.70	SGD 11.69	SGD 11.70	2,600
2026-04-27	SGD 11.71	SGD 11.71	SGD 11.71	SGD 11.71	200
2026-04-24	SGD 12.00	SGD 12.00	SGD 12.00	SGD 12.00	3,500
2026-04-23	SGD 12.00	SGD 12.00	SGD 12.00	SGD 12.00	5,100
2026-04-22	SGD 11.80	SGD 12.16	SGD 11.80	SGD 12.07	1,800
2026-04-21	SGD 11.86	SGD 11.86	SGD 11.60	SGD 11.73	5,200
2026-04-20	SGD 11.52	SGD 11.63	SGD 11.52	SGD 11.57	5,100
2026-04-17	SGD 11.50	SGD 11.50	SGD 11.42	SGD 11.42	1,500
2026-04-16	SGD 11.30	SGD 11.30	SGD 11.30	SGD 11.30	200
2026-04-15	SGD 11.00	SGD 11.00	SGD 11.00	SGD 11.00	1,300
2026-04-14	SGD 10.85	SGD 11.00	SGD 10.85	SGD 11.00	4,900
2026-04-13	SGD 10.83	SGD 10.99	SGD 10.83	SGD 10.99	1,300
2026-04-10	SGD 10.85	SGD 10.85	SGD 10.85	SGD 10.85	200
2026-04-09	SGD 10.75	SGD 10.80	SGD 10.75	SGD 10.80	1,900
2026-04-08	SGD 10.67	SGD 10.79	SGD 10.56	SGD 10.79	1,000
2026-04-07	SGD 10.65	SGD 10.69	SGD 10.60	SGD 10.67	5,000
2026-04-06	SGD 10.70	SGD 10.70	SGD 10.60	SGD 10.70	3,400
2026-04-02	SGD 10.80	SGD 10.80	SGD 10.69	SGD 10.70	2,800
2026-04-01	SGD 10.60	SGD 10.69	SGD 10.60	SGD 10.69	700
2026-03-31	SGD 10.60	SGD 10.70	SGD 10.60	SGD 10.60	6,400
2026-03-30	SGD 10.75	SGD 10.75	SGD 10.65	SGD 10.65	2,900
2026-03-27	SGD 10.80	SGD 10.80	SGD 10.74	SGD 10.79	3,500
2026-03-26	SGD 10.90	SGD 10.90	SGD 10.80	SGD 10.80	8,500
2026-03-25	SGD 10.90	SGD 10.90	SGD 10.79	SGD 10.79	1,000
2026-03-24	SGD 10.75	SGD 11.75	SGD 10.75	SGD 10.80	4,500
2026-03-23	SGD 11.36	SGD 11.36	SGD 10.75	SGD 10.75	6,500
2026-03-20	SGD 11.60	SGD 11.60	SGD 11.60	SGD 11.60	100
2026-03-19	SGD 10.75	SGD 11.68	SGD 10.75	SGD 11.65	5,600
2026-03-18	SGD 10.78	SGD 10.78	SGD 10.78	SGD 10.78	0
2026-03-17	SGD 10.85	SGD 10.85	SGD 10.78	SGD 10.78	1,100
2026-03-16	SGD 11.15	SGD 11.15	SGD 10.85	SGD 10.85	7,000
2026-03-13	SGD 11.20	SGD 11.20	SGD 10.91	SGD 11.10	4,300
2026-03-12	SGD 11.30	SGD 11.30	SGD 11.10	SGD 11.12	6,800
2026-03-11	SGD 11.12	SGD 11.20	SGD 11.02	SGD 11.15	5,200
2026-03-10	SGD 11.20	SGD 11.20	SGD 11.10	SGD 11.12	1,800
2026-03-09	SGD 11.10	SGD 11.25	SGD 11.10	SGD 11.25	4,000
2026-03-06	SGD 11.10	SGD 11.10	SGD 11.10	SGD 11.10	0
2026-03-05	SGD 11.25	SGD 11.25	SGD 11.09	SGD 11.10	2,400
2026-03-04	SGD 11.41	SGD 11.41	SGD 11.20	SGD 11.20	2,700
2026-03-03	SGD 11.21	SGD 11.48	SGD 11.19	SGD 11.30	10,000
2026-03-02	SGD 11.20	SGD 11.51	SGD 11.00	SGD 11.19	3,300
2026-02-27	SGD 11.20	SGD 11.20	SGD 10.85	SGD 11.00	22,600
2026-02-26	SGD 11.25	SGD 11.40	SGD 11.20	SGD 11.20	6,400
2026-02-25	SGD 11.20	SGD 11.36	SGD 11.13	SGD 11.20	11,600
2026-02-24	SGD 11.25	SGD 11.25	SGD 11.09	SGD 11.17	13,100
2026-02-23	SGD 11.30	SGD 11.48	SGD 11.20	SGD 11.25	5,700
2026-02-20	SGD 11.75	SGD 11.75	SGD 11.08	SGD 11.29	21,500
2026-02-19	SGD 11.01	SGD 11.80	SGD 11.01	SGD 11.80	4,000
2026-02-16	SGD 11.05	SGD 11.05	SGD 11.00	SGD 11.00	3,600
2026-02-13	SGD 11.55	SGD 11.55	SGD 10.75	SGD 11.20	12,500
2026-02-12	SGD 11.54	SGD 11.55	SGD 11.54	SGD 11.55	1,600
2026-02-11	SGD 11.70	SGD 11.80	SGD 11.50	SGD 11.80	9,900
2026-02-10	SGD 11.80	SGD 11.80	SGD 11.70	SGD 11.70	3,400
2026-02-09	SGD 11.71	SGD 11.80	SGD 11.60	SGD 11.80	1,700
2026-02-06	SGD 11.72	SGD 11.80	SGD 11.43	SGD 11.80	15,100
2026-02-05	SGD 11.90	SGD 11.95	SGD 11.72	SGD 11.72	14,900
2026-02-04	SGD 11.90	SGD 11.99	SGD 11.80	SGD 11.99	4,900
2026-02-03	SGD 11.95	SGD 12.00	SGD 11.95	SGD 12.00	5,800
2026-02-02	SGD 12.00	SGD 12.05	SGD 12.00	SGD 12.05	400
2026-01-30	SGD 11.95	SGD 12.00	SGD 11.95	SGD 11.96	800
2026-01-29	SGD 12.01	SGD 12.01	SGD 12.00	SGD 12.00	2,300
2026-01-28	SGD 11.99	SGD 11.99	SGD 11.97	SGD 11.99	2,800
2026-01-27	SGD 12.00	SGD 12.02	SGD 11.99	SGD 11.99	2,200
2026-01-26	SGD 12.04	SGD 12.06	SGD 11.93	SGD 12.02	5,300
2026-01-23	SGD 12.04	SGD 12.04	SGD 11.98	SGD 12.00	2,500
2026-01-22	SGD 12.06	SGD 12.06	SGD 11.98	SGD 12.00	4,700
2026-01-21	SGD 12.00	SGD 12.00	SGD 11.90	SGD 11.95	7,600
2026-01-20	SGD 12.07	SGD 12.07	SGD 11.90	SGD 11.90	2,600
2026-01-19	SGD 12.06	SGD 12.06	SGD 11.90	SGD 11.90	4,300
2026-01-16	SGD 12.00	SGD 12.00	SGD 12.00	SGD 12.00	3,500
2026-01-15	SGD 12.00	SGD 12.00	SGD 11.92	SGD 11.92	300
2026-01-14	SGD 12.00	SGD 12.00	SGD 12.00	SGD 12.00	1,800
2026-01-13	SGD 12.00	SGD 12.00	SGD 11.99	SGD 12.00	1,300
2026-01-12	SGD 12.00	SGD 12.00	SGD 11.90	SGD 12.00	8,800
2026-01-09	SGD 11.90	SGD 12.00	SGD 11.90	SGD 12.00	8,800
2026-01-08	SGD 12.00	SGD 12.15	SGD 12.00	SGD 12.00	14,200
2026-01-07	SGD 11.90	SGD 12.00	SGD 11.85	SGD 12.00	6,300
2026-01-06	SGD 11.99	SGD 11.99	SGD 11.90	SGD 11.90	10,800
2026-01-05	SGD 12.00	SGD 12.00	SGD 11.91	SGD 11.99	7,700
2026-01-02	SGD 11.95	SGD 12.00	SGD 11.95	SGD 12.00	3,200
2025-12-31	SGD 12.00	SGD 12.00	SGD 11.95	SGD 11.99	2,300
2025-12-30	SGD 11.95	SGD 12.03	SGD 11.95	SGD 12.00	6,700
2025-12-29	SGD 11.91	SGD 11.95	SGD 11.91	SGD 11.95	1,600
2025-12-26	SGD 11.95	SGD 11.95	SGD 11.90	SGD 11.90	3,600
2025-12-24	SGD 11.92	SGD 11.92	SGD 11.92	SGD 11.92	300
2025-12-23	SGD 11.99	SGD 11.99	SGD 11.90	SGD 11.95	6,400
2025-12-22	SGD 11.97	SGD 12.00	SGD 11.95	SGD 12.00	13,600
2025-12-19	SGD 11.90	SGD 11.90	SGD 11.90	SGD 11.90	100
2025-12-18	SGD 12.00	SGD 12.00	SGD 11.99	SGD 11.99	300
2025-12-17	SGD 11.95	SGD 11.95	SGD 11.95	SGD 11.95	0
2025-12-16	SGD 11.86	SGD 11.95	SGD 11.85	SGD 11.95	2,000
2025-12-15	SGD 12.00	SGD 12.00	SGD 11.90	SGD 12.00	3,300
2025-12-12	SGD 11.90	SGD 11.90	SGD 11.85	SGD 11.90	5,700
2025-12-11	SGD 11.85	SGD 12.00	SGD 11.85	SGD 11.85	4,500
2025-12-10	SGD 11.70	SGD 12.00	SGD 11.70	SGD 11.85	6,300
2025-12-09	SGD 11.90	SGD 11.90	SGD 11.70	SGD 11.70	8,200
2025-12-08	SGD 11.83	SGD 11.99	SGD 11.56	SGD 11.56	7,500
2025-12-05	SGD 12.21	SGD 12.21	SGD 11.55	SGD 11.55	7,500
2025-12-04	SGD 12.36	SGD 12.36	SGD 12.09	SGD 12.09	1,600
2025-12-03	SGD 12.30	SGD 12.36	SGD 12.20	SGD 12.36	2,000
2025-12-02	SGD 12.21	SGD 12.50	SGD 12.21	SGD 12.35	3,300
2025-12-01	SGD 11.99	SGD 12.00	SGD 11.98	SGD 12.00	2,000
2025-11-28	SGD 11.87	SGD 12.00	SGD 11.87	SGD 11.99	1,500
2025-11-27	SGD 12.09	SGD 12.09	SGD 11.85	SGD 11.85	4,300
2025-11-26	SGD 12.00	SGD 12.00	SGD 11.85	SGD 11.85	10,800
2025-11-25	SGD 12.35	SGD 12.35	SGD 12.00	SGD 12.00	4,600
2025-11-24	SGD 12.34	SGD 12.34	SGD 12.26	SGD 12.34	600
2025-11-21	SGD 12.01	SGD 12.43	SGD 12.00	SGD 12.25	12,500
2025-11-20	SGD 12.40	SGD 12.50	SGD 11.92	SGD 12.00	5,900
2025-11-19	SGD 11.98	SGD 12.20	SGD 11.85	SGD 12.20	18,600
2025-11-18	SGD 12.20	SGD 12.20	SGD 11.57	SGD 11.80	17,200
2025-11-17	SGD 13.33	SGD 13.33	SGD 12.00	SGD 12.20	33,900
2025-11-14	SGD 13.53	SGD 13.53	SGD 13.52	SGD 13.52	400
2025-11-13	SGD 14.00	SGD 14.00	SGD 13.65	SGD 13.65	1,200
2025-11-12	SGD 13.51	SGD 14.16	SGD 13.51	SGD 14.00	4,200
2025-11-11	SGD 12.76	SGD 13.50	SGD 12.75	SGD 13.50	18,900
2025-11-10	SGD 13.40	SGD 13.40	SGD 12.70	SGD 12.75	23,900
2025-11-07	SGD 14.20	SGD 14.20	SGD 13.49	SGD 13.50	15,700
2025-11-06	SGD 14.90	SGD 14.90	SGD 14.13	SGD 14.20	11,400
2025-11-05	SGD 15.40	SGD 15.40	SGD 15.02	SGD 15.02	2,100
2025-11-04	SGD 15.40	SGD 15.40	SGD 15.39	SGD 15.40	3,100
2025-11-03	SGD 15.30	SGD 15.40	SGD 15.10	SGD 15.40	2,200
2025-10-31	SGD 15.20	SGD 15.30	SGD 15.13	SGD 15.30	1,700
2025-10-30	SGD 15.15	SGD 15.20	SGD 15.15	SGD 15.20	1,600
2025-10-29	SGD 15.40	SGD 15.40	SGD 15.10	SGD 15.25	1,600
2025-10-28	SGD 15.05	SGD 15.40	SGD 15.01	SGD 15.40	6,800
2025-10-27	SGD 15.07	SGD 15.07	SGD 15.07	SGD 15.07	300
2025-10-24	SGD 15.07	SGD 15.07	SGD 15.07	SGD 15.07	0
2025-10-23	SGD 15.20	SGD 15.20	SGD 15.07	SGD 15.07	500
2025-10-22	SGD 15.20	SGD 15.20	SGD 15.20	SGD 15.20	400
2025-10-21	SGD 15.50	SGD 15.50	SGD 15.20	SGD 15.20	1,500
2025-10-17	SGD 15.30	SGD 15.50	SGD 15.30	SGD 15.50	1,900
2025-10-16	SGD 15.10	SGD 15.30	SGD 15.10	SGD 15.30	900
2025-10-15	SGD 15.02	SGD 15.02	SGD 15.00	SGD 15.00	1,500
2025-10-14	SGD 15.13	SGD 15.13	SGD 15.00	SGD 15.00	1,000
2025-10-13	SGD 15.25	SGD 15.25	SGD 14.91	SGD 15.13	1,800
2025-10-10	SGD 15.45	SGD 15.45	SGD 15.27	SGD 15.27	700
2025-10-09	SGD 15.44	SGD 15.44	SGD 15.44	SGD 15.44	0