BRC Asia Limited (BEC) Price History

Daily open, high, low, close and volume for BRC Asia Limited (BEC) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 4.13	SGD 4.15	SGD 4.10	SGD 4.11	27,700
2026-10-08	SGD 4.26	SGD 4.26	SGD 4.06	SGD 4.09	203,100
2026-10-07	SGD 4.14	SGD 4.26	SGD 4.14	SGD 4.26	189,500
2026-10-06	SGD 4.17	SGD 4.17	SGD 4.14	SGD 4.14	20,300
2026-10-05	SGD 4.12	SGD 4.18	SGD 4.12	SGD 4.16	108,400
2026-10-02	SGD 4.10	SGD 4.12	SGD 4.10	SGD 4.12	49,000
2026-10-01	SGD 4.12	SGD 4.12	SGD 4.09	SGD 4.10	75,100
2026-09-30	SGD 4.11	SGD 4.15	SGD 4.11	SGD 4.12	47,500
2026-09-29	SGD 4.12	SGD 4.12	SGD 4.08	SGD 4.11	60,200
2026-09-28	SGD 4.11	SGD 4.14	SGD 4.10	SGD 4.12	16,700
2026-09-25	SGD 4.15	SGD 4.16	SGD 4.09	SGD 4.09	54,900
2026-09-24	SGD 4.11	SGD 4.16	SGD 4.11	SGD 4.14	65,100
2026-09-23	SGD 4.11	SGD 4.12	SGD 4.10	SGD 4.11	40,100
2026-09-22	SGD 4.11	SGD 4.12	SGD 4.10	SGD 4.12	78,300
2026-09-21	SGD 4.15	SGD 4.15	SGD 4.08	SGD 4.12	69,500
2026-09-18	SGD 4.15	SGD 4.15	SGD 4.08	SGD 4.13	145,000
2026-09-17	SGD 4.13	SGD 4.18	SGD 4.13	SGD 4.15	81,800
2026-09-16	SGD 4.13	SGD 4.15	SGD 4.13	SGD 4.14	104,500
2026-09-15	SGD 4.19	SGD 4.20	SGD 4.13	SGD 4.13	85,400
2026-09-14	SGD 4.20	SGD 4.21	SGD 4.18	SGD 4.20	39,000
2026-09-11	SGD 4.20	SGD 4.23	SGD 4.18	SGD 4.20	66,400
2026-09-10	SGD 4.23	SGD 4.25	SGD 4.20	SGD 4.25	10,900
2026-09-09	SGD 4.24	SGD 4.25	SGD 4.20	SGD 4.23	98,700
2026-09-08	SGD 4.24	SGD 4.25	SGD 4.21	SGD 4.24	70,400
2026-09-07	SGD 4.22	SGD 4.26	SGD 4.22	SGD 4.26	79,600
2026-09-04	SGD 4.20	SGD 4.23	SGD 4.16	SGD 4.22	79,900
2026-09-03	SGD 4.23	SGD 4.23	SGD 4.18	SGD 4.19	65,500
2026-09-02	SGD 4.23	SGD 4.26	SGD 4.21	SGD 4.23	75,200
2026-09-01	SGD 4.23	SGD 4.24	SGD 4.18	SGD 4.18	32,300
2026-08-31	SGD 4.17	SGD 4.24	SGD 4.14	SGD 4.24	68,400
2026-08-28	SGD 4.19	SGD 4.22	SGD 4.12	SGD 4.16	171,900
2026-08-27	SGD 4.22	SGD 4.22	SGD 4.17	SGD 4.19	148,200
2026-08-26	SGD 4.23	SGD 4.24	SGD 4.21	SGD 4.22	35,000
2026-08-25	SGD 4.22	SGD 4.24	SGD 4.21	SGD 4.23	84,100
2026-08-24	SGD 4.26	SGD 4.26	SGD 4.21	SGD 4.23	78,500
2026-08-21	SGD 4.25	SGD 4.26	SGD 4.22	SGD 4.26	64,200
2026-08-20	SGD 4.28	SGD 4.29	SGD 4.22	SGD 4.25	45,900
2026-08-19	SGD 4.29	SGD 4.32	SGD 4.29	SGD 4.30	55,800
2026-08-18	SGD 4.30	SGD 4.33	SGD 4.30	SGD 4.32	62,100
2026-08-17	SGD 4.33	SGD 4.34	SGD 4.25	SGD 4.30	78,300
2026-08-14	SGD 4.31	SGD 4.31	SGD 4.26	SGD 4.27	49,900
2026-08-13	SGD 4.46	SGD 4.46	SGD 4.27	SGD 4.30	233,800
2026-08-12	SGD 4.36	SGD 4.53	SGD 4.36	SGD 4.48	152,500
2026-08-11	SGD 4.21	SGD 4.38	SGD 4.21	SGD 4.32	125,500
2026-08-07	SGD 4.28	SGD 4.28	SGD 4.20	SGD 4.20	75,000
2026-08-06	SGD 4.29	SGD 4.29	SGD 4.23	SGD 4.23	73,500
2026-08-05	SGD 4.30	SGD 4.30	SGD 4.23	SGD 4.23	85,100
2026-08-04	SGD 4.26	SGD 4.29	SGD 4.24	SGD 4.25	56,200
2026-08-03	SGD 4.25	SGD 4.28	SGD 4.22	SGD 4.25	57,600
2026-07-31	SGD 4.21	SGD 4.26	SGD 4.21	SGD 4.26	63,300
2026-07-30	SGD 4.20	SGD 4.25	SGD 4.20	SGD 4.20	104,000
2026-07-29	SGD 4.30	SGD 4.30	SGD 4.23	SGD 4.26	38,300
2026-07-28	SGD 4.35	SGD 4.35	SGD 4.29	SGD 4.30	104,300
2026-07-27	SGD 4.32	SGD 4.36	SGD 4.22	SGD 4.35	82,100
2026-07-24	SGD 4.33	SGD 4.34	SGD 4.22	SGD 4.31	94,100
2026-07-23	SGD 4.23	SGD 4.33	SGD 4.23	SGD 4.33	114,000
2026-07-22	SGD 4.24	SGD 4.24	SGD 4.20	SGD 4.22	33,200
2026-07-21	SGD 4.35	SGD 4.35	SGD 4.20	SGD 4.28	85,000
2026-07-20	SGD 4.18	SGD 4.20	SGD 4.14	SGD 4.20	47,200
2026-07-17	SGD 4.27	SGD 4.27	SGD 4.14	SGD 4.19	43,500
2026-07-16	SGD 4.27	SGD 4.27	SGD 4.15	SGD 4.17	57,900
2026-07-15	SGD 4.18	SGD 4.30	SGD 4.18	SGD 4.24	119,200
2026-07-14	SGD 4.32	SGD 4.32	SGD 4.20	SGD 4.21	45,700
2026-07-13	SGD 4.33	SGD 4.38	SGD 4.27	SGD 4.27	52,600
2026-07-10	SGD 4.37	SGD 4.38	SGD 4.34	SGD 4.34	44,800
2026-07-09	SGD 4.32	SGD 4.40	SGD 4.32	SGD 4.40	80,600
2026-07-08	SGD 4.39	SGD 4.39	SGD 4.32	SGD 4.32	50,500
2026-07-07	SGD 4.41	SGD 4.42	SGD 4.39	SGD 4.39	41,400
2026-07-06	SGD 4.37	SGD 4.50	SGD 4.37	SGD 4.46	37,000
2026-07-03	SGD 4.35	SGD 4.37	SGD 4.32	SGD 4.36	41,800
2026-07-02	SGD 4.32	SGD 4.39	SGD 4.32	SGD 4.35	35,100
2026-07-01	SGD 4.40	SGD 4.40	SGD 4.31	SGD 4.32	33,100
2026-06-30	SGD 4.41	SGD 4.42	SGD 4.38	SGD 4.39	43,500
2026-06-29	SGD 4.50	SGD 4.50	SGD 4.37	SGD 4.45	78,400
2026-06-26	SGD 4.41	SGD 4.45	SGD 4.32	SGD 4.37	63,400
2026-06-25	SGD 4.35	SGD 4.42	SGD 4.35	SGD 4.41	37,600
2026-06-24	SGD 4.35	SGD 4.44	SGD 4.34	SGD 4.36	22,400
2026-06-23	SGD 4.47	SGD 4.55	SGD 4.32	SGD 4.35	96,300
2026-06-22	SGD 4.48	SGD 4.50	SGD 4.46	SGD 4.47	29,200
2026-06-19	SGD 4.49	SGD 4.51	SGD 4.45	SGD 4.48	46,400
2026-06-18	SGD 4.50	SGD 4.55	SGD 4.46	SGD 4.46	58,200
2026-06-17	SGD 4.63	SGD 4.63	SGD 4.48	SGD 4.49	78,600
2026-06-16	SGD 4.62	SGD 4.62	SGD 4.47	SGD 4.49	35,700
2026-06-15	SGD 4.58	SGD 4.58	SGD 4.48	SGD 4.54	102,700
2026-06-12	SGD 4.48	SGD 4.49	SGD 4.45	SGD 4.47	58,200
2026-06-11	SGD 4.48	SGD 4.48	SGD 4.46	SGD 4.48	39,800
2026-06-10	SGD 4.54	SGD 4.54	SGD 4.42	SGD 4.48	97,500
2026-06-09	SGD 4.43	SGD 4.54	SGD 4.43	SGD 4.45	26,200
2026-06-08	SGD 4.50	SGD 4.57	SGD 4.41	SGD 4.43	93,700
2026-06-05	SGD 4.58	SGD 4.59	SGD 4.55	SGD 4.55	32,900
2026-06-04	SGD 4.66	SGD 4.66	SGD 4.56	SGD 4.58	39,500
2026-06-03	SGD 4.69	SGD 4.72	SGD 4.62	SGD 4.66	75,200
2026-06-02	SGD 4.65	SGD 4.70	SGD 4.59	SGD 4.66	188,300
2026-05-29	SGD 4.61	SGD 4.62	SGD 4.52	SGD 4.58	131,300
2026-05-28	SGD 4.61	SGD 4.68	SGD 4.61	SGD 4.61	39,900
2026-05-26	SGD 4.65	SGD 4.65	SGD 4.60	SGD 4.62	19,000
2026-05-25	SGD 4.61	SGD 4.67	SGD 4.61	SGD 4.66	32,900
2026-05-22	SGD 4.65	SGD 4.70	SGD 4.57	SGD 4.61	145,600
2026-05-21	SGD 4.71	SGD 4.75	SGD 4.65	SGD 4.71	127,900
2026-05-20	SGD 4.67	SGD 4.69	SGD 4.61	SGD 4.69	39,000
2026-05-19	SGD 4.71	SGD 4.71	SGD 4.62	SGD 4.67	83,600
2026-05-18	SGD 4.81	SGD 4.82	SGD 4.66	SGD 4.71	74,500
2026-05-15	SGD 4.70	SGD 4.83	SGD 4.70	SGD 4.80	394,400
2026-05-14	SGD 4.64	SGD 4.72	SGD 4.60	SGD 4.65	355,300
2026-05-13	SGD 4.54	SGD 4.64	SGD 4.52	SGD 4.58	164,700
2026-05-12	SGD 4.56	SGD 4.63	SGD 4.48	SGD 4.49	125,900
2026-05-11	SGD 4.70	SGD 4.70	SGD 4.56	SGD 4.57	138,400
2026-05-08	SGD 4.43	SGD 4.72	SGD 4.41	SGD 4.70	138,100
2026-05-07	SGD 4.41	SGD 4.49	SGD 4.41	SGD 4.45	17,100
2026-05-06	SGD 4.40	SGD 4.41	SGD 4.38	SGD 4.41	68,500
2026-05-05	SGD 4.48	SGD 4.48	SGD 4.40	SGD 4.40	34,400
2026-05-04	SGD 4.47	SGD 4.50	SGD 4.47	SGD 4.48	44,200
2026-04-30	SGD 4.49	SGD 4.51	SGD 4.45	SGD 4.47	78,000
2026-04-29	SGD 4.63	SGD 4.65	SGD 4.62	SGD 4.63	31,100
2026-04-28	SGD 4.61	SGD 4.65	SGD 4.61	SGD 4.64	23,700
2026-04-27	SGD 4.63	SGD 4.64	SGD 4.60	SGD 4.63	36,200
2026-04-24	SGD 4.61	SGD 4.65	SGD 4.60	SGD 4.62	35,700
2026-04-23	SGD 4.64	SGD 4.65	SGD 4.62	SGD 4.63	36,000
2026-04-22	SGD 4.63	SGD 4.67	SGD 4.62	SGD 4.66	16,900
2026-04-21	SGD 4.62	SGD 4.65	SGD 4.62	SGD 4.65	28,100
2026-04-20	SGD 4.67	SGD 4.67	SGD 4.62	SGD 4.62	54,000
2026-04-17	SGD 4.66	SGD 4.69	SGD 4.65	SGD 4.67	53,600
2026-04-16	SGD 4.68	SGD 4.70	SGD 4.66	SGD 4.68	50,300
2026-04-15	SGD 4.68	SGD 4.72	SGD 4.67	SGD 4.70	54,500
2026-04-14	SGD 4.68	SGD 4.69	SGD 4.66	SGD 4.68	44,600
2026-04-13	SGD 4.70	SGD 4.72	SGD 4.67	SGD 4.68	47,000
2026-04-10	SGD 4.68	SGD 4.72	SGD 4.68	SGD 4.70	65,300
2026-04-09	SGD 4.70	SGD 4.71	SGD 4.66	SGD 4.68	53,100
2026-04-08	SGD 4.68	SGD 4.72	SGD 4.64	SGD 4.70	106,400
2026-04-07	SGD 4.67	SGD 4.68	SGD 4.64	SGD 4.66	8,200
2026-04-06	SGD 4.67	SGD 4.70	SGD 4.65	SGD 4.68	44,600
2026-04-02	SGD 4.68	SGD 4.68	SGD 4.60	SGD 4.66	33,300
2026-04-01	SGD 4.78	SGD 4.78	SGD 4.60	SGD 4.68	48,400
2026-03-31	SGD 4.66	SGD 4.71	SGD 4.61	SGD 4.67	80,800
2026-03-30	SGD 4.73	SGD 4.73	SGD 4.64	SGD 4.69	61,600
2026-03-27	SGD 4.70	SGD 4.78	SGD 4.70	SGD 4.73	68,300
2026-03-26	SGD 4.72	SGD 4.76	SGD 4.71	SGD 4.71	127,100
2026-03-25	SGD 4.69	SGD 4.72	SGD 4.65	SGD 4.69	83,600
2026-03-24	SGD 4.65	SGD 4.68	SGD 4.53	SGD 4.67	86,300
2026-03-23	SGD 4.62	SGD 4.62	SGD 4.52	SGD 4.58	165,000
2026-03-20	SGD 4.53	SGD 4.65	SGD 4.49	SGD 4.65	81,400
2026-03-19	SGD 4.54	SGD 4.58	SGD 4.45	SGD 4.53	114,000
2026-03-18	SGD 4.55	SGD 4.64	SGD 4.54	SGD 4.57	108,100
2026-03-17	SGD 4.43	SGD 4.58	SGD 4.43	SGD 4.56	127,400
2026-03-16	SGD 4.44	SGD 4.46	SGD 4.35	SGD 4.43	55,800
2026-03-13	SGD 4.39	SGD 4.47	SGD 4.39	SGD 4.44	99,800
2026-03-12	SGD 4.41	SGD 4.45	SGD 4.35	SGD 4.39	28,900
2026-03-11	SGD 4.33	SGD 4.43	SGD 4.33	SGD 4.43	82,500
2026-03-10	SGD 4.40	SGD 4.42	SGD 4.32	SGD 4.35	79,500
2026-03-09	SGD 4.30	SGD 4.42	SGD 4.28	SGD 4.41	186,900
2026-03-06	SGD 4.40	SGD 4.52	SGD 4.37	SGD 4.48	47,400
2026-03-05	SGD 4.45	SGD 4.53	SGD 4.41	SGD 4.46	58,600
2026-03-04	SGD 4.37	SGD 4.40	SGD 4.30	SGD 4.39	233,500
2026-03-03	SGD 4.50	SGD 4.56	SGD 4.36	SGD 4.37	185,600
2026-03-02	SGD 4.59	SGD 4.59	SGD 4.49	SGD 4.56	107,000
2026-02-27	SGD 4.58	SGD 4.70	SGD 4.56	SGD 4.62	86,700
2026-02-26	SGD 4.72	SGD 4.72	SGD 4.58	SGD 4.58	145,200
2026-02-25	SGD 4.71	SGD 4.73	SGD 4.69	SGD 4.72	68,800
2026-02-24	SGD 4.75	SGD 4.78	SGD 4.70	SGD 4.74	79,600
2026-02-23	SGD 4.70	SGD 4.78	SGD 4.67	SGD 4.75	143,600
2026-02-20	SGD 4.70	SGD 4.73	SGD 4.69	SGD 4.72	202,000
2026-02-19	SGD 4.46	SGD 4.73	SGD 4.46	SGD 4.66	329,600
2026-02-16	SGD 4.32	SGD 4.50	SGD 4.32	SGD 4.46	131,400
2026-02-13	SGD 4.32	SGD 4.35	SGD 4.31	SGD 4.32	95,800
2026-02-12	SGD 4.23	SGD 4.32	SGD 4.23	SGD 4.31	148,400
2026-02-11	SGD 4.25	SGD 4.25	SGD 4.20	SGD 4.23	138,100
2026-02-10	SGD 4.22	SGD 4.25	SGD 4.22	SGD 4.23	110,400
2026-02-09	SGD 4.18	SGD 4.22	SGD 4.17	SGD 4.22	63,000
2026-02-06	SGD 4.19	SGD 4.19	SGD 4.17	SGD 4.19	175,600
2026-02-05	SGD 4.18	SGD 4.20	SGD 4.17	SGD 4.19	45,500
2026-02-04	SGD 4.19	SGD 4.20	SGD 4.18	SGD 4.20	73,100
2026-02-03	SGD 4.18	SGD 4.20	SGD 4.17	SGD 4.20	32,700
2026-02-02	SGD 4.20	SGD 4.21	SGD 4.06	SGD 4.18	137,400
2026-01-30	SGD 4.21	SGD 4.22	SGD 4.19	SGD 4.19	28,300
2026-01-29	SGD 4.22	SGD 4.22	SGD 4.17	SGD 4.21	79,600
2026-01-28	SGD 4.24	SGD 4.25	SGD 4.21	SGD 4.22	50,200
2026-01-27	SGD 4.25	SGD 4.25	SGD 4.23	SGD 4.24	87,200
2026-01-26	SGD 4.20	SGD 4.26	SGD 4.20	SGD 4.24	79,300
2026-01-23	SGD 4.20	SGD 4.20	SGD 4.19	SGD 4.20	114,000
2026-01-22	SGD 4.18	SGD 4.20	SGD 4.18	SGD 4.20	99,100
2026-01-21	SGD 4.17	SGD 4.20	SGD 4.16	SGD 4.18	58,100
2026-01-20	SGD 4.19	SGD 4.20	SGD 4.17	SGD 4.20	36,800
2026-01-19	SGD 4.18	SGD 4.20	SGD 4.18	SGD 4.19	70,400
2026-01-16	SGD 4.20	SGD 4.20	SGD 4.16	SGD 4.18	174,100
2026-01-15	SGD 4.20	SGD 4.20	SGD 4.19	SGD 4.20	73,500
2026-01-14	SGD 4.20	SGD 4.20	SGD 4.18	SGD 4.20	73,900
2026-01-13	SGD 4.19	SGD 4.19	SGD 4.18	SGD 4.19	40,500
2026-01-12	SGD 4.19	SGD 4.19	SGD 4.17	SGD 4.19	45,000
2026-01-09	SGD 4.17	SGD 4.20	SGD 4.17	SGD 4.19	18,600
2026-01-08	SGD 4.18	SGD 4.20	SGD 4.13	SGD 4.15	45,000
2026-01-07	SGD 4.19	SGD 4.20	SGD 4.18	SGD 4.19	80,800
2026-01-06	SGD 4.20	SGD 4.23	SGD 4.16	SGD 4.19	72,500
2026-01-05	SGD 4.23	SGD 4.25	SGD 4.19	SGD 4.20	100,200
2026-01-02	SGD 4.19	SGD 4.22	SGD 4.18	SGD 4.20	80,300
2025-12-31	SGD 4.19	SGD 4.19	SGD 4.19	SGD 4.19	1,100
2025-12-30	SGD 4.18	SGD 4.22	SGD 4.17	SGD 4.22	72,400
2025-12-29	SGD 4.18	SGD 4.20	SGD 4.16	SGD 4.18	53,900
2025-12-26	SGD 4.21	SGD 4.21	SGD 4.17	SGD 4.20	99,200
2025-12-24	SGD 4.19	SGD 4.19	SGD 4.17	SGD 4.17	7,500
2025-12-23	SGD 4.19	SGD 4.22	SGD 4.16	SGD 4.19	50,100
2025-12-22	SGD 4.14	SGD 4.19	SGD 4.14	SGD 4.18	56,300
2025-12-19	SGD 4.07	SGD 4.20	SGD 4.07	SGD 4.12	103,900
2025-12-18	SGD 4.08	SGD 4.08	SGD 4.05	SGD 4.07	44,800
2025-12-17	SGD 4.07	SGD 4.09	SGD 4.06	SGD 4.09	30,000
2025-12-16	SGD 4.11	SGD 4.11	SGD 4.08	SGD 4.10	17,900
2025-12-15	SGD 4.13	SGD 4.14	SGD 4.11	SGD 4.11	29,900
2025-12-12	SGD 4.08	SGD 4.13	SGD 4.08	SGD 4.12	129,400
2025-12-11	SGD 4.03	SGD 4.10	SGD 4.03	SGD 4.08	95,000
2025-12-10	SGD 4.00	SGD 4.00	SGD 3.98	SGD 3.98	16,300
2025-12-09	SGD 4.00	SGD 4.04	SGD 4.00	SGD 4.00	77,700
2025-12-08	SGD 4.05	SGD 4.05	SGD 4.00	SGD 4.02	45,300
2025-12-05	SGD 4.00	SGD 4.04	SGD 4.00	SGD 4.01	74,800
2025-12-04	SGD 3.98	SGD 4.02	SGD 3.98	SGD 4.01	94,400
2025-12-03	SGD 4.00	SGD 4.01	SGD 3.97	SGD 3.98	42,300
2025-12-02	SGD 3.97	SGD 4.02	SGD 3.97	SGD 4.00	140,200
2025-12-01	SGD 3.93	SGD 3.98	SGD 3.92	SGD 3.98	99,900
2025-11-28	SGD 3.90	SGD 3.96	SGD 3.90	SGD 3.93	41,100
2025-11-27	SGD 4.01	SGD 4.01	SGD 3.86	SGD 3.89	254,900
2025-11-26	SGD 4.04	SGD 4.04	SGD 4.01	SGD 4.01	63,600
2025-11-25	SGD 4.09	SGD 4.09	SGD 4.04	SGD 4.05	56,400
2025-11-24	SGD 4.01	SGD 4.10	SGD 4.01	SGD 4.10	52,500
2025-11-21	SGD 4.06	SGD 4.10	SGD 4.00	SGD 4.02	113,400
2025-11-20	SGD 4.11	SGD 4.12	SGD 4.01	SGD 4.10	55,800
2025-11-19	SGD 4.10	SGD 4.16	SGD 4.10	SGD 4.11	28,200
2025-11-18	SGD 4.19	SGD 4.19	SGD 4.11	SGD 4.11	34,800
2025-11-17	SGD 4.19	SGD 4.22	SGD 4.19	SGD 4.19	26,200
2025-11-14	SGD 4.22	SGD 4.22	SGD 4.18	SGD 4.19	31,700
2025-11-13	SGD 4.16	SGD 4.22	SGD 4.16	SGD 4.22	98,700
2025-11-12	SGD 4.14	SGD 4.18	SGD 4.09	SGD 4.16	100,200
2025-11-11	SGD 4.18	SGD 4.19	SGD 4.13	SGD 4.13	27,500
2025-11-10	SGD 4.10	SGD 4.22	SGD 4.03	SGD 4.11	151,300
2025-11-07	SGD 4.11	SGD 4.12	SGD 4.10	SGD 4.12	50,300
2025-11-06	SGD 4.15	SGD 4.15	SGD 4.10	SGD 4.12	38,800
2025-11-05	SGD 4.15	SGD 4.15	SGD 4.05	SGD 4.15	83,000
2025-11-04	SGD 4.20	SGD 4.20	SGD 4.10	SGD 4.15	21,900
2025-11-03	SGD 4.22	SGD 4.25	SGD 4.21	SGD 4.21	25,900
2025-10-31	SGD 4.23	SGD 4.24	SGD 4.19	SGD 4.22	6,200
2025-10-30	SGD 4.22	SGD 4.22	SGD 4.19	SGD 4.22	20,100
2025-10-29	SGD 4.22	SGD 4.27	SGD 4.19	SGD 4.22	19,900
2025-10-28	SGD 4.25	SGD 4.25	SGD 4.22	SGD 4.22	15,600
2025-10-27	SGD 4.18	SGD 4.25	SGD 4.18	SGD 4.25	64,600
2025-10-24	SGD 4.14	SGD 4.18	SGD 4.13	SGD 4.18	46,900
2025-10-23	SGD 4.07	SGD 4.17	SGD 4.07	SGD 4.15	41,800
2025-10-22	SGD 4.11	SGD 4.11	SGD 4.05	SGD 4.07	75,500
2025-10-21	SGD 4.14	SGD 4.18	SGD 4.14	SGD 4.17	130,800
2025-10-17	SGD 4.18	SGD 4.20	SGD 4.10	SGD 4.14	175,700
2025-10-16	SGD 4.18	SGD 4.19	SGD 4.17	SGD 4.19	46,300
2025-10-15	SGD 4.22	SGD 4.22	SGD 4.18	SGD 4.20	42,600
2025-10-14	SGD 4.29	SGD 4.29	SGD 4.12	SGD 4.20	174,300
2025-10-13	SGD 4.24	SGD 4.29	SGD 4.22	SGD 4.27	74,100
2025-10-10	SGD 4.37	SGD 4.40	SGD 4.25	SGD 4.30	151,400
2025-10-09	SGD 4.32	SGD 4.45	SGD 4.30	SGD 4.33	144,300