JB Foods Limited (BEW) Price History

Daily open, high, low, close and volume for JB Foods Limited (BEW) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.7900	SGD 0.8000	SGD 0.7600	SGD 0.8000	219,000
2026-10-08	SGD 0.7600	SGD 0.7850	SGD 0.7600	SGD 0.7850	9,900
2026-10-07	SGD 0.7600	SGD 0.7600	SGD 0.7600	SGD 0.7600	100
2026-10-06	SGD 0.7600	SGD 0.7600	SGD 0.7600	SGD 0.7600	0
2026-10-05	SGD 0.7600	SGD 0.7600	SGD 0.7500	SGD 0.7600	23,800
2026-10-02	SGD 0.7600	SGD 0.7600	SGD 0.7600	SGD 0.7600	1,800
2026-10-01	SGD 0.7600	SGD 0.7600	SGD 0.7600	SGD 0.7600	8,900
2026-09-30	SGD 0.7700	SGD 0.7700	SGD 0.7300	SGD 0.7700	33,800
2026-09-29	SGD 0.7550	SGD 0.7700	SGD 0.7550	SGD 0.7700	38,500
2026-09-28	SGD 0.7500	SGD 0.7550	SGD 0.7500	SGD 0.7550	103,000
2026-09-25	SGD 0.7600	SGD 0.7600	SGD 0.7550	SGD 0.7550	4,000
2026-09-24	SGD 0.7700	SGD 0.7700	SGD 0.7700	SGD 0.7700	23,900
2026-09-23	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	71,100
2026-09-22	SGD 0.7550	SGD 0.7550	SGD 0.7550	SGD 0.7550	34,800
2026-09-21	SGD 0.7550	SGD 0.7550	SGD 0.7550	SGD 0.7550	17,100
2026-09-18	SGD 0.7550	SGD 0.7550	SGD 0.7550	SGD 0.7550	7,200
2026-09-17	SGD 0.7550	SGD 0.7550	SGD 0.7550	SGD 0.7550	25,900
2026-09-16	SGD 0.7500	SGD 0.7550	SGD 0.7500	SGD 0.7550	85,000
2026-09-15	SGD 0.7700	SGD 0.7700	SGD 0.7700	SGD 0.7700	0
2026-09-14	SGD 0.7700	SGD 0.7700	SGD 0.7700	SGD 0.7700	200
2026-09-11	SGD 0.7500	SGD 0.7650	SGD 0.7500	SGD 0.7600	85,400
2026-09-10	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	10,000
2026-09-09	SGD 0.7800	SGD 0.7800	SGD 0.7750	SGD 0.7750	15,200
2026-09-08	SGD 0.7750	SGD 0.7750	SGD 0.7750	SGD 0.7750	41,100
2026-09-07	SGD 0.7600	SGD 0.7750	SGD 0.7600	SGD 0.7750	102,000
2026-09-04	SGD 0.7400	SGD 0.7600	SGD 0.7400	SGD 0.7500	33,200
2026-09-03	SGD 0.7400	SGD 0.7500	SGD 0.7300	SGD 0.7450	304,800
2026-09-02	SGD 0.7250	SGD 0.7400	SGD 0.7250	SGD 0.7400	154,100
2026-09-01	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	20,400
2026-08-31	SGD 0.7150	SGD 0.7300	SGD 0.7150	SGD 0.7250	30,600
2026-08-28	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	64,000
2026-08-27	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	91,000
2026-08-26	SGD 0.7050	SGD 0.7200	SGD 0.7000	SGD 0.7200	1,249,300
2026-08-25	SGD 0.6800	SGD 0.7000	SGD 0.6800	SGD 0.7000	67,800
2026-08-24	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6800	16,500
2026-08-21	SGD 0.6700	SGD 0.6700	SGD 0.6700	SGD 0.6700	23,000
2026-08-20	SGD 0.6700	SGD 0.6900	SGD 0.6700	SGD 0.6900	17,000
2026-08-19	SGD 0.6450	SGD 0.6450	SGD 0.6450	SGD 0.6450	15,000
2026-08-18	SGD 0.6450	SGD 0.6450	SGD 0.6450	SGD 0.6450	0
2026-08-17	SGD 0.6600	SGD 0.6600	SGD 0.6450	SGD 0.6450	5,000
2026-08-14	SGD 0.6800	SGD 0.6800	SGD 0.6450	SGD 0.6450	138,000
2026-08-13	SGD 0.6800	SGD 0.6800	SGD 0.6800	SGD 0.6800	40,000
2026-08-12	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6800	45,000
2026-08-11	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	3,900
2026-08-07	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	0
2026-08-06	SGD 0.6650	SGD 0.6950	SGD 0.6650	SGD 0.6950	80,100
2026-08-05	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6850	17,400
2026-08-04	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7350	370,500
2026-08-03	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7300	241,300
2026-07-31	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7300	141,400
2026-07-30	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7300	152,800
2026-07-29	SGD 0.7100	SGD 0.7350	SGD 0.7100	SGD 0.7350	95,200
2026-07-28	SGD 0.7100	SGD 0.7300	SGD 0.7050	SGD 0.7300	6,200
2026-07-27	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	10,000
2026-07-24	SGD 0.7300	SGD 0.7300	SGD 0.7300	SGD 0.7300	0
2026-07-23	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7300	24,400
2026-07-22	SGD 0.7050	SGD 0.7300	SGD 0.7050	SGD 0.7300	22,100
2026-07-21	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350	0
2026-07-20	SGD 0.7000	SGD 0.7350	SGD 0.7000	SGD 0.7350	15,300
2026-07-17	SGD 0.7400	SGD 0.7400	SGD 0.7400	SGD 0.7400	0
2026-07-16	SGD 0.7300	SGD 0.7450	SGD 0.7300	SGD 0.7400	11,500
2026-07-15	SGD 0.7100	SGD 0.7300	SGD 0.7050	SGD 0.7300	96,600
2026-07-14	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	5,000
2026-07-13	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	0
2026-07-10	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	12,000
2026-07-09	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	0
2026-07-08	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	5,000
2026-07-07	SGD 0.7150	SGD 0.7150	SGD 0.6800	SGD 0.6900	86,500
2026-07-06	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	10,000
2026-07-03	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	100
2026-07-02	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2026-07-01	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	5,000
2026-06-30	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	28,000
2026-06-29	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2026-06-26	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	10,000
2026-06-25	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	500
2026-06-24	SGD 0.7250	SGD 0.7250	SGD 0.7050	SGD 0.7050	66,000
2026-06-23	SGD 0.7250	SGD 0.7250	SGD 0.7250	SGD 0.7250	8,000
2026-06-22	SGD 0.7250	SGD 0.7300	SGD 0.7250	SGD 0.7300	10,500
2026-06-19	SGD 0.7250	SGD 0.7300	SGD 0.7250	SGD 0.7250	19,300
2026-06-18	SGD 0.7250	SGD 0.7250	SGD 0.7250	SGD 0.7250	0
2026-06-17	SGD 0.7200	SGD 0.7250	SGD 0.7200	SGD 0.7250	13,000
2026-06-16	SGD 0.7250	SGD 0.7250	SGD 0.7250	SGD 0.7250	0
2026-06-15	SGD 0.7250	SGD 0.7250	SGD 0.7250	SGD 0.7250	20,000
2026-06-12	SGD 0.7250	SGD 0.7250	SGD 0.7000	SGD 0.7250	22,200
2026-06-11	SGD 0.7050	SGD 0.7150	SGD 0.7050	SGD 0.7150	32,200
2026-06-10	SGD 0.7050	SGD 0.7050	SGD 0.7000	SGD 0.7000	17,600
2026-06-09	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	1,600
2026-06-08	SGD 0.7300	SGD 0.7300	SGD 0.7000	SGD 0.7000	128,300
2026-06-05	SGD 0.7350	SGD 0.7350	SGD 0.7050	SGD 0.7350	146,200
2026-06-04	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	45,900
2026-06-03	SGD 0.7450	SGD 0.7450	SGD 0.7250	SGD 0.7300	72,500
2026-06-02	SGD 0.7500	SGD 0.7550	SGD 0.7350	SGD 0.7400	79,900
2026-05-29	SGD 0.7450	SGD 0.8200	SGD 0.7450	SGD 0.7500	1,510,600
2026-05-28	SGD 0.7000	SGD 0.7250	SGD 0.7000	SGD 0.7200	342,800
2026-05-26	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7000	36,000
2026-05-25	SGD 0.6800	SGD 0.7200	SGD 0.6700	SGD 0.7050	227,500
2026-05-22	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6800	18,600
2026-05-21	SGD 0.6600	SGD 0.6600	SGD 0.6600	SGD 0.6600	7,100
2026-05-20	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-05-19	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6500	9,900
2026-05-18	SGD 0.6750	SGD 0.6750	SGD 0.6550	SGD 0.6550	22,200
2026-05-15	SGD 0.6700	SGD 0.6850	SGD 0.6700	SGD 0.6800	119,000
2026-05-14	SGD 0.6600	SGD 0.6700	SGD 0.6600	SGD 0.6700	236,100
2026-05-13	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6600	123,500
2026-05-12	SGD 0.6600	SGD 0.6600	SGD 0.6600	SGD 0.6600	59,800
2026-05-11	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	10,100
2026-05-08	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	0
2026-05-07	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6550	33,100
2026-05-06	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6500	9,900
2026-05-05	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	200
2026-05-04	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	300
2026-04-30	SGD 0.6350	SGD 0.6500	SGD 0.6350	SGD 0.6500	16,600
2026-04-29	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6400	64,300
2026-04-28	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6400	20,300
2026-04-27	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	3,000
2026-04-24	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	20,800
2026-04-23	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6400	16,000
2026-04-22	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6600	3,200
2026-04-21	SGD 0.6400	SGD 0.6600	SGD 0.6400	SGD 0.6600	42,000
2026-04-20	SGD 0.6400	SGD 0.6500	SGD 0.6400	SGD 0.6500	2,100
2026-04-17	SGD 0.6550	SGD 0.6550	SGD 0.6400	SGD 0.6450	192,600
2026-04-16	SGD 0.6550	SGD 0.6700	SGD 0.6550	SGD 0.6650	54,900
2026-04-15	SGD 0.6600	SGD 0.6600	SGD 0.6550	SGD 0.6550	60,000
2026-04-14	SGD 0.6550	SGD 0.6600	SGD 0.6550	SGD 0.6600	20,100
2026-04-13	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6550	27,700
2026-04-10	SGD 0.6600	SGD 0.6700	SGD 0.6600	SGD 0.6600	9,100
2026-04-09	SGD 0.6400	SGD 0.6650	SGD 0.6400	SGD 0.6550	65,500
2026-04-08	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	300
2026-04-07	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6450	30,000
2026-04-06	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6450	7,600
2026-04-02	SGD 0.6550	SGD 0.6550	SGD 0.6400	SGD 0.6450	21,700
2026-04-01	SGD 0.6750	SGD 0.6750	SGD 0.6750	SGD 0.6750	0
2026-03-31	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	6,700
2026-03-30	SGD 0.6900	SGD 0.6900	SGD 0.6900	SGD 0.6900	0
2026-03-27	SGD 0.6900	SGD 0.6900	SGD 0.6900	SGD 0.6900	800
2026-03-26	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6600	5,500
2026-03-25	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	0
2026-03-24	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	0
2026-03-23	SGD 0.6750	SGD 0.6800	SGD 0.6550	SGD 0.6550	126,200
2026-03-20	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6800	10,100
2026-03-19	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6800	600
2026-03-18	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6800	25,700
2026-03-17	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	0
2026-03-16	SGD 0.6900	SGD 0.7000	SGD 0.6750	SGD 0.7000	119,500
2026-03-13	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	17,800
2026-03-12	SGD 0.6750	SGD 0.6950	SGD 0.6750	SGD 0.6950	14,900
2026-03-11	SGD 0.7000	SGD 0.7000	SGD 0.6750	SGD 0.6750	13,300
2026-03-10	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	37,300
2026-03-09	SGD 0.6750	SGD 0.6750	SGD 0.6700	SGD 0.6750	80,200
2026-03-06	SGD 0.6700	SGD 0.7000	SGD 0.6700	SGD 0.7000	52,300
2026-03-05	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7000	68,000
2026-03-04	SGD 0.6800	SGD 0.7100	SGD 0.6700	SGD 0.7100	123,300
2026-03-03	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6800	43,100
2026-03-02	SGD 0.6850	SGD 0.7050	SGD 0.6800	SGD 0.6850	111,500
2026-02-27	SGD 0.7150	SGD 0.7150	SGD 0.7100	SGD 0.7100	60,300
2026-02-26	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7000	140,200
2026-02-25	SGD 0.7250	SGD 0.7250	SGD 0.7050	SGD 0.7100	150,400
2026-02-24	SGD 0.7050	SGD 0.7250	SGD 0.7050	SGD 0.7200	343,300
2026-02-23	SGD 0.7000	SGD 0.7200	SGD 0.7000	SGD 0.7100	221,700
2026-02-20	SGD 0.6850	SGD 0.7200	SGD 0.6850	SGD 0.7050	395,100
2026-02-19	SGD 0.6650	SGD 0.6900	SGD 0.6650	SGD 0.6850	443,800
2026-02-16	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6550	49,600
2026-02-13	SGD 0.6450	SGD 0.6450	SGD 0.6450	SGD 0.6450	0
2026-02-12	SGD 0.6500	SGD 0.6500	SGD 0.6250	SGD 0.6450	65,200
2026-02-11	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	4,400
2026-02-10	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	0
2026-02-09	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6550	15,000
2026-02-06	SGD 0.6600	SGD 0.6600	SGD 0.6550	SGD 0.6600	72,700
2026-02-05	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6600	59,700
2026-02-04	SGD 0.6600	SGD 0.6600	SGD 0.6600	SGD 0.6600	3,000
2026-02-03	SGD 0.6350	SGD 0.6800	SGD 0.6350	SGD 0.6700	108,900
2026-02-02	SGD 0.6500	SGD 0.6500	SGD 0.6300	SGD 0.6350	84,500
2026-01-30	SGD 0.6650	SGD 0.6700	SGD 0.6500	SGD 0.6500	82,400
2026-01-29	SGD 0.6700	SGD 0.6700	SGD 0.6700	SGD 0.6700	0
2026-01-28	SGD 0.6700	SGD 0.6700	SGD 0.6700	SGD 0.6700	0
2026-01-27	SGD 0.6700	SGD 0.6700	SGD 0.6700	SGD 0.6700	61,500
2026-01-26	SGD 0.6800	SGD 0.6800	SGD 0.6800	SGD 0.6800	0
2026-01-23	SGD 0.6800	SGD 0.6800	SGD 0.6800	SGD 0.6800	7,200
2026-01-22	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6800	30,200
2026-01-21	SGD 0.6700	SGD 0.6800	SGD 0.6650	SGD 0.6750	119,100
2026-01-20	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	0
2026-01-19	SGD 0.6750	SGD 0.6950	SGD 0.6750	SGD 0.6950	10,200
2026-01-16	SGD 0.6850	SGD 0.6950	SGD 0.6800	SGD 0.6950	20,400
2026-01-15	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	17,100
2026-01-14	SGD 0.6800	SGD 0.7200	SGD 0.6800	SGD 0.7200	187,300
2026-01-13	SGD 0.6800	SGD 0.6800	SGD 0.6800	SGD 0.6800	2,000
2026-01-12	SGD 0.6700	SGD 0.7000	SGD 0.6700	SGD 0.6850	514,100
2026-01-09	SGD 0.6500	SGD 0.6700	SGD 0.6500	SGD 0.6700	20,800
2026-01-08	SGD 0.6700	SGD 0.6850	SGD 0.6500	SGD 0.6500	111,000
2026-01-07	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6750	56,800
2026-01-06	SGD 0.6800	SGD 0.6900	SGD 0.6800	SGD 0.6800	97,400
2026-01-05	SGD 0.6950	SGD 0.6950	SGD 0.6550	SGD 0.6800	80,500
2026-01-02	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	3,500
2025-12-31	SGD 0.6750	SGD 0.7100	SGD 0.6750	SGD 0.7100	98,100
2025-12-30	SGD 0.6400	SGD 0.6800	SGD 0.6400	SGD 0.6800	82,700
2025-12-29	SGD 0.6450	SGD 0.6550	SGD 0.6450	SGD 0.6550	29,300
2025-12-26	SGD 0.6100	SGD 0.6500	SGD 0.6100	SGD 0.6500	28,500
2025-12-24	SGD 0.6150	SGD 0.6300	SGD 0.6150	SGD 0.6300	5,500
2025-12-23	SGD 0.6000	SGD 0.6300	SGD 0.6000	SGD 0.6150	162,000
2025-12-22	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6050	212,900
2025-12-19	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	30,700
2025-12-18	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6200	35,200
2025-12-17	SGD 0.6300	SGD 0.6300	SGD 0.6300	SGD 0.6300	2,800
2025-12-16	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6400	19,200
2025-12-15	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6450	2,300
2025-12-12	SGD 0.6700	SGD 0.6850	SGD 0.6400	SGD 0.6400	194,200
2025-12-11	SGD 0.6400	SGD 0.6850	SGD 0.6400	SGD 0.6600	320,500
2025-12-10	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6300	26,600
2025-12-09	SGD 0.6300	SGD 0.6300	SGD 0.6250	SGD 0.6250	30,200
2025-12-08	SGD 0.6300	SGD 0.6300	SGD 0.6300	SGD 0.6300	10,800
2025-12-05	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6400	30,900
2025-12-04	SGD 0.6350	SGD 0.6450	SGD 0.6300	SGD 0.6300	209,800
2025-12-03	SGD 0.6300	SGD 0.6300	SGD 0.6300	SGD 0.6300	0
2025-12-02	SGD 0.6400	SGD 0.6650	SGD 0.6250	SGD 0.6300	101,300
2025-12-01	SGD 0.6200	SGD 0.6500	SGD 0.6150	SGD 0.6500	99,900
2025-11-28	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6250	110,400
2025-11-27	SGD 0.6300	SGD 0.6450	SGD 0.6300	SGD 0.6450	35,700
2025-11-26	SGD 0.6300	SGD 0.6500	SGD 0.6300	SGD 0.6450	91,800
2025-11-25	SGD 0.6550	SGD 0.6550	SGD 0.6150	SGD 0.6300	389,600
2025-11-24	SGD 0.6600	SGD 0.6700	SGD 0.6500	SGD 0.6700	89,100
2025-11-21	SGD 0.6700	SGD 0.6700	SGD 0.6350	SGD 0.6450	139,100
2025-11-20	SGD 0.6950	SGD 0.6950	SGD 0.6700	SGD 0.6800	361,800
2025-11-19	SGD 0.7500	SGD 0.7500	SGD 0.7100	SGD 0.7100	314,900
2025-11-18	SGD 0.7800	SGD 0.7800	SGD 0.7400	SGD 0.7500	339,900
2025-11-17	SGD 0.7150	SGD 0.8000	SGD 0.7150	SGD 0.7800	1,291,500
2025-11-14	SGD 0.7000	SGD 0.7100	SGD 0.6800	SGD 0.7100	657,300
2025-11-13	SGD 0.6450	SGD 0.7150	SGD 0.6350	SGD 0.7000	2,607,800
2025-11-12	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5600	177,200
2025-11-11	SGD 0.5700	SGD 0.5850	SGD 0.5550	SGD 0.5550	197,500
2025-11-10	SGD 0.5600	SGD 0.6100	SGD 0.5600	SGD 0.5600	351,400
2025-11-07	SGD 0.5250	SGD 0.6100	SGD 0.5250	SGD 0.5500	695,200
2025-11-06	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	74,100
2025-11-05	SGD 0.5000	SGD 0.5000	SGD 0.4700	SGD 0.4900	640,900
2025-11-04	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	0
2025-11-03	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	50,000
2025-10-31	SGD 0.5100	SGD 0.5100	SGD 0.5100	SGD 0.5100	0
2025-10-30	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5100	22,800
2025-10-29	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	0
2025-10-28	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	0
2025-10-27	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	0
2025-10-24	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	15,000
2025-10-23	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	0
2025-10-22	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	48,200
2025-10-21	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	0
2025-10-17	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	39,500
2025-10-16	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5000	40,000
2025-10-15	SGD 0.5100	SGD 0.5100	SGD 0.5100	SGD 0.5100	300
2025-10-14	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5100	37,600
2025-10-13	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	97,500
2025-10-10	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.5050	123,000
2025-10-09	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5050	67,500