Valuetronics Holdings Limited (BN2) Price History

Daily open, high, low, close and volume for Valuetronics Holdings Limited (BN2) from 2025-10-09 to 2026-10-09, newest first.

‹ BN2 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.9800	SGD 1.02	SGD 0.9800	SGD 1.02	1,522,900
2026-10-08	SGD 0.9950	SGD 0.9950	SGD 0.9550	SGD 0.9700	1,742,000
2026-10-07	SGD 1.01	SGD 1.02	SGD 0.9900	SGD 0.9950	895,200
2026-10-06	SGD 1.00	SGD 1.04	SGD 1.00	SGD 1.01	1,266,100
2026-10-05	SGD 1.04	SGD 1.04	SGD 0.9950	SGD 1.00	1,130,900
2026-10-02	SGD 1.00	SGD 1.04	SGD 0.9950	SGD 1.03	1,226,400
2026-10-01	SGD 0.9850	SGD 1.01	SGD 0.9750	SGD 1.00	844,000
2026-09-30	SGD 0.9850	SGD 0.9950	SGD 0.9850	SGD 0.9850	207,200
2026-09-29	SGD 0.9700	SGD 1.00	SGD 0.9650	SGD 0.9850	848,400
2026-09-28	SGD 0.9600	SGD 0.9800	SGD 0.9550	SGD 0.9650	873,800
2026-09-25	SGD 0.9700	SGD 0.9800	SGD 0.9550	SGD 0.9600	549,500
2026-09-24	SGD 0.9700	SGD 0.9800	SGD 0.9600	SGD 0.9750	1,107,400
2026-09-23	SGD 0.9850	SGD 0.9950	SGD 0.9700	SGD 0.9750	351,400
2026-09-22	SGD 0.9850	SGD 1.01	SGD 0.9750	SGD 0.9850	836,400
2026-09-21	SGD 0.9850	SGD 0.9850	SGD 0.9600	SGD 0.9800	396,200
2026-09-18	SGD 0.9600	SGD 0.9900	SGD 0.9600	SGD 0.9900	514,200
2026-09-17	SGD 0.9450	SGD 0.9650	SGD 0.9450	SGD 0.9650	611,900
2026-09-16	SGD 0.9550	SGD 0.9600	SGD 0.9450	SGD 0.9500	194,600
2026-09-15	SGD 0.9500	SGD 0.9650	SGD 0.9350	SGD 0.9550	795,700
2026-09-14	SGD 0.9550	SGD 0.9700	SGD 0.9450	SGD 0.9500	848,200
2026-09-11	SGD 0.9650	SGD 0.9700	SGD 0.9500	SGD 0.9550	773,800
2026-09-10	SGD 0.9750	SGD 0.9750	SGD 0.9600	SGD 0.9650	311,400
2026-09-09	SGD 0.9800	SGD 0.9850	SGD 0.9750	SGD 0.9800	138,000
2026-09-08	SGD 0.9850	SGD 0.9850	SGD 0.9700	SGD 0.9750	511,400
2026-09-07	SGD 0.9850	SGD 1.00	SGD 0.9850	SGD 0.9850	212,800
2026-09-04	SGD 0.9900	SGD 0.9950	SGD 0.9850	SGD 0.9900	184,600
2026-09-03	SGD 0.9900	SGD 0.9900	SGD 0.9800	SGD 0.9850	430,600
2026-09-02	SGD 1.00	SGD 1.00	SGD 0.9850	SGD 0.9850	1,119,600
2026-09-01	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.01	66,700
2026-08-31	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	189,000
2026-08-28	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.01	214,600
2026-08-27	SGD 1.00	SGD 1.02	SGD 1.00	SGD 1.01	741,100
2026-08-26	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	388,400
2026-08-25	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.02	150,600
2026-08-24	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.02	480,700
2026-08-21	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	1,019,300
2026-08-20	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.02	246,800
2026-08-19	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.03	1,113,700
2026-08-18	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.04	387,700
2026-08-17	SGD 1.02	SGD 1.05	SGD 1.02	SGD 1.04	1,194,900
2026-08-14	SGD 1.00	SGD 1.02	SGD 0.9900	SGD 1.01	1,206,600
2026-08-13	SGD 1.01	SGD 1.03	SGD 1.00	SGD 1.00	686,300
2026-08-12	SGD 0.9900	SGD 1.01	SGD 0.9800	SGD 1.00	2,448,500
2026-08-11	SGD 0.9950	SGD 1.00	SGD 0.9750	SGD 0.9900	965,800
2026-08-07	SGD 1.00	SGD 1.01	SGD 0.9800	SGD 0.9900	1,176,900
2026-08-06	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	759,300
2026-08-05	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.05	1,241,800
2026-08-04	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.06	926,900
2026-08-03	SGD 1.07	SGD 1.08	SGD 1.05	SGD 1.06	1,674,600
2026-07-31	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.07	516,300
2026-07-30	SGD 1.06	SGD 1.07	SGD 1.03	SGD 1.04	1,618,700
2026-07-29	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.05	1,704,700
2026-07-28	SGD 1.10	SGD 1.10	SGD 1.07	SGD 1.08	781,400
2026-07-27	SGD 1.10	SGD 1.11	SGD 1.08	SGD 1.11	287,200
2026-07-24	SGD 1.11	SGD 1.11	SGD 1.08	SGD 1.10	940,300
2026-07-23	SGD 1.11	SGD 1.13	SGD 1.10	SGD 1.11	530,300
2026-07-22	SGD 1.09	SGD 1.12	SGD 1.09	SGD 1.11	1,493,400
2026-07-21	SGD 1.07	SGD 1.09	SGD 1.07	SGD 1.08	825,900
2026-07-20	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.07	249,000
2026-07-17	SGD 1.08	SGD 1.09	SGD 1.06	SGD 1.09	1,185,200
2026-07-16	SGD 1.10	SGD 1.10	SGD 1.07	SGD 1.08	294,400
2026-07-15	SGD 1.08	SGD 1.11	SGD 1.07	SGD 1.11	1,206,500
2026-07-14	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.07	767,000
2026-07-13	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.08	282,400
2026-07-10	SGD 1.09	SGD 1.11	SGD 1.08	SGD 1.09	469,600
2026-07-09	SGD 1.07	SGD 1.09	SGD 1.06	SGD 1.09	423,100
2026-07-08	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.06	388,400
2026-07-07	SGD 1.08	SGD 1.09	SGD 1.06	SGD 1.07	792,500
2026-07-06	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.08	409,300
2026-07-03	SGD 1.08	SGD 1.10	SGD 1.07	SGD 1.08	331,400
2026-07-02	SGD 1.09	SGD 1.10	SGD 1.07	SGD 1.08	455,900
2026-07-01	SGD 1.09	SGD 1.12	SGD 1.09	SGD 1.09	778,700
2026-06-30	SGD 1.08	SGD 1.10	SGD 1.08	SGD 1.09	602,300
2026-06-29	SGD 1.07	SGD 1.09	SGD 1.06	SGD 1.08	484,100
2026-06-26	SGD 1.10	SGD 1.10	SGD 1.06	SGD 1.07	1,259,200
2026-06-25	SGD 1.09	SGD 1.12	SGD 1.09	SGD 1.11	449,200
2026-06-24	SGD 1.09	SGD 1.11	SGD 1.09	SGD 1.10	704,000
2026-06-23	SGD 1.13	SGD 1.13	SGD 1.09	SGD 1.10	731,600
2026-06-22	SGD 1.10	SGD 1.13	SGD 1.09	SGD 1.12	394,800
2026-06-19	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.11	179,700
2026-06-18	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.12	589,000
2026-06-17	SGD 1.11	SGD 1.13	SGD 1.11	SGD 1.13	449,000
2026-06-16	SGD 1.14	SGD 1.14	SGD 1.11	SGD 1.11	410,500
2026-06-15	SGD 1.13	SGD 1.17	SGD 1.11	SGD 1.14	2,084,800
2026-06-12	SGD 1.12	SGD 1.13	SGD 1.09	SGD 1.12	1,138,600
2026-06-11	SGD 1.07	SGD 1.10	SGD 1.06	SGD 1.09	890,400
2026-06-10	SGD 1.07	SGD 1.09	SGD 1.06	SGD 1.08	843,000
2026-06-09	SGD 1.08	SGD 1.10	SGD 1.06	SGD 1.08	971,500
2026-06-08	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.07	1,540,600
2026-06-05	SGD 1.11	SGD 1.12	SGD 1.08	SGD 1.10	1,376,400
2026-06-04	SGD 1.09	SGD 1.15	SGD 1.09	SGD 1.10	2,498,100
2026-06-03	SGD 1.11	SGD 1.13	SGD 1.09	SGD 1.09	1,249,800
2026-06-02	SGD 1.18	SGD 1.21	SGD 1.10	SGD 1.11	3,821,500
2026-05-29	SGD 1.18	SGD 1.20	SGD 1.07	SGD 1.17	8,751,300
2026-05-28	SGD 1.05	SGD 1.19	SGD 1.05	SGD 1.14	7,155,500
2026-05-26	SGD 1.03	SGD 1.03	SGD 0.9950	SGD 1.01	1,594,600
2026-05-25	SGD 1.01	SGD 1.03	SGD 1.00	SGD 1.02	857,000
2026-05-22	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	824,900
2026-05-21	SGD 1.00	SGD 1.03	SGD 1.00	SGD 1.02	1,243,800
2026-05-20	SGD 0.9950	SGD 1.02	SGD 0.9800	SGD 1.00	1,374,100
2026-05-19	SGD 1.03	SGD 1.03	SGD 0.9650	SGD 0.9900	1,737,500
2026-05-18	SGD 1.01	SGD 1.03	SGD 1.00	SGD 1.02	1,377,300
2026-05-15	SGD 1.01	SGD 1.05	SGD 1.00	SGD 1.01	3,090,400
2026-05-14	SGD 1.01	SGD 1.04	SGD 1.00	SGD 1.01	3,534,700
2026-05-13	SGD 1.05	SGD 1.05	SGD 0.9350	SGD 1.02	14,102,500
2026-05-12	SGD 1.10	SGD 1.19	SGD 1.10	SGD 1.18	3,878,100
2026-05-11	SGD 1.12	SGD 1.14	SGD 1.09	SGD 1.11	2,448,700
2026-05-08	SGD 1.16	SGD 1.17	SGD 1.09	SGD 1.11	5,140,000
2026-05-07	SGD 1.15	SGD 1.19	SGD 1.09	SGD 1.17	4,809,200
2026-05-06	SGD 1.02	SGD 1.15	SGD 1.02	SGD 1.14	4,112,000
2026-05-05	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.02	858,300
2026-05-04	SGD 1.02	SGD 1.06	SGD 1.02	SGD 1.03	998,100
2026-04-30	SGD 1.04	SGD 1.05	SGD 1.00	SGD 1.02	1,215,000
2026-04-29	SGD 1.04	SGD 1.08	SGD 1.03	SGD 1.04	1,826,400
2026-04-28	SGD 1.07	SGD 1.09	SGD 1.02	SGD 1.03	2,318,100
2026-04-27	SGD 1.12	SGD 1.12	SGD 1.07	SGD 1.07	1,013,600
2026-04-24	SGD 1.08	SGD 1.13	SGD 1.08	SGD 1.12	1,650,900
2026-04-23	SGD 1.07	SGD 1.12	SGD 1.07	SGD 1.08	2,208,100
2026-04-22	SGD 1.06	SGD 1.08	SGD 1.05	SGD 1.06	1,042,000
2026-04-21	SGD 1.05	SGD 1.06	SGD 1.03	SGD 1.06	1,175,400
2026-04-20	SGD 1.02	SGD 1.06	SGD 1.02	SGD 1.05	2,022,900
2026-04-17	SGD 1.05	SGD 1.05	SGD 1.02	SGD 1.02	746,100
2026-04-16	SGD 1.04	SGD 1.06	SGD 1.03	SGD 1.04	1,414,800
2026-04-15	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.04	1,058,200
2026-04-14	SGD 0.9800	SGD 1.04	SGD 0.9800	SGD 1.03	2,934,300
2026-04-13	SGD 0.9700	SGD 0.9800	SGD 0.9450	SGD 0.9800	3,367,800
2026-04-10	SGD 0.9150	SGD 0.9800	SGD 0.9150	SGD 0.9700	4,769,600
2026-04-09	SGD 0.9300	SGD 0.9350	SGD 0.9050	SGD 0.9050	1,055,700
2026-04-08	SGD 0.9250	SGD 0.9500	SGD 0.9200	SGD 0.9300	3,294,100
2026-04-07	SGD 0.9150	SGD 0.9300	SGD 0.9100	SGD 0.9250	755,300
2026-04-06	SGD 0.9050	SGD 0.9150	SGD 0.9000	SGD 0.9150	1,052,300
2026-04-02	SGD 0.9200	SGD 0.9200	SGD 0.8950	SGD 0.9100	1,648,900
2026-04-01	SGD 0.8900	SGD 0.9200	SGD 0.8900	SGD 0.9200	3,024,700
2026-03-31	SGD 0.8750	SGD 0.9100	SGD 0.8750	SGD 0.8850	1,352,500
2026-03-30	SGD 0.8650	SGD 0.8900	SGD 0.8650	SGD 0.8850	285,800
2026-03-27	SGD 0.8800	SGD 0.9000	SGD 0.8750	SGD 0.8750	1,169,600
2026-03-26	SGD 0.9000	SGD 0.9400	SGD 0.8800	SGD 0.8800	6,960,400
2026-03-25	SGD 0.8500	SGD 0.9000	SGD 0.8500	SGD 0.8950	3,613,600
2026-03-24	SGD 0.8300	SGD 0.8500	SGD 0.8300	SGD 0.8500	1,082,200
2026-03-23	SGD 0.8350	SGD 0.8400	SGD 0.8200	SGD 0.8250	1,000,100
2026-03-20	SGD 0.8350	SGD 0.8500	SGD 0.8300	SGD 0.8400	769,400
2026-03-19	SGD 0.8450	SGD 0.8500	SGD 0.8300	SGD 0.8400	427,000
2026-03-18	SGD 0.8400	SGD 0.8550	SGD 0.8400	SGD 0.8500	271,100
2026-03-17	SGD 0.8350	SGD 0.8500	SGD 0.8350	SGD 0.8400	416,500
2026-03-16	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8350	172,300
2026-03-13	SGD 0.8300	SGD 0.8400	SGD 0.8250	SGD 0.8300	428,000
2026-03-12	SGD 0.8350	SGD 0.8500	SGD 0.8300	SGD 0.8300	362,700
2026-03-11	SGD 0.8350	SGD 0.8450	SGD 0.8350	SGD 0.8350	130,400
2026-03-10	SGD 0.8300	SGD 0.8450	SGD 0.8300	SGD 0.8450	450,500
2026-03-09	SGD 0.8400	SGD 0.8450	SGD 0.8100	SGD 0.8250	1,316,000
2026-03-06	SGD 0.8450	SGD 0.8500	SGD 0.8300	SGD 0.8500	1,221,900
2026-03-05	SGD 0.8550	SGD 0.8650	SGD 0.8450	SGD 0.8450	886,500
2026-03-04	SGD 0.8800	SGD 0.8850	SGD 0.8450	SGD 0.8500	3,000,100
2026-03-03	SGD 0.8850	SGD 0.8950	SGD 0.8750	SGD 0.8800	822,200
2026-03-02	SGD 0.8900	SGD 0.8900	SGD 0.8700	SGD 0.8800	822,600
2026-02-27	SGD 0.9000	SGD 0.9150	SGD 0.8950	SGD 0.9100	1,013,300
2026-02-26	SGD 0.9000	SGD 0.9100	SGD 0.8950	SGD 0.9000	1,249,300
2026-02-25	SGD 0.9100	SGD 0.9100	SGD 0.8950	SGD 0.9000	659,900
2026-02-24	SGD 0.9100	SGD 0.9150	SGD 0.9050	SGD 0.9100	962,100
2026-02-23	SGD 0.8750	SGD 0.9100	SGD 0.8750	SGD 0.9100	3,047,000
2026-02-20	SGD 0.8850	SGD 0.8850	SGD 0.8700	SGD 0.8750	321,000
2026-02-19	SGD 0.8750	SGD 0.8900	SGD 0.8750	SGD 0.8850	353,900
2026-02-16	SGD 0.8800	SGD 0.8800	SGD 0.8750	SGD 0.8750	33,200
2026-02-13	SGD 0.8750	SGD 0.8850	SGD 0.8700	SGD 0.8800	296,600
2026-02-12	SGD 0.8850	SGD 0.8850	SGD 0.8750	SGD 0.8850	218,400
2026-02-11	SGD 0.8800	SGD 0.8900	SGD 0.8750	SGD 0.8850	259,800
2026-02-10	SGD 0.8750	SGD 0.8900	SGD 0.8750	SGD 0.8850	465,500
2026-02-09	SGD 0.8750	SGD 0.8800	SGD 0.8700	SGD 0.8750	383,300
2026-02-06	SGD 0.8700	SGD 0.8700	SGD 0.8600	SGD 0.8600	949,700
2026-02-05	SGD 0.8750	SGD 0.8850	SGD 0.8750	SGD 0.8850	273,600
2026-02-04	SGD 0.8850	SGD 0.8850	SGD 0.8700	SGD 0.8700	463,300
2026-02-03	SGD 0.8750	SGD 0.8850	SGD 0.8700	SGD 0.8850	774,700
2026-02-02	SGD 0.8750	SGD 0.8850	SGD 0.8600	SGD 0.8750	1,022,600
2026-01-30	SGD 0.8900	SGD 0.8900	SGD 0.8750	SGD 0.8750	553,400
2026-01-29	SGD 0.8850	SGD 0.8950	SGD 0.8800	SGD 0.8900	363,800
2026-01-28	SGD 0.8950	SGD 0.8950	SGD 0.8750	SGD 0.8850	1,070,400
2026-01-27	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8950	392,400
2026-01-26	SGD 0.9050	SGD 0.9100	SGD 0.8950	SGD 0.8950	633,800
2026-01-23	SGD 0.8850	SGD 0.9050	SGD 0.8850	SGD 0.9050	1,009,700
2026-01-22	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8850	269,800
2026-01-21	SGD 0.8850	SGD 0.8950	SGD 0.8700	SGD 0.8900	866,600
2026-01-20	SGD 0.8950	SGD 0.9000	SGD 0.8850	SGD 0.8850	1,272,400
2026-01-19	SGD 0.9050	SGD 0.9050	SGD 0.8950	SGD 0.8950	443,500
2026-01-16	SGD 0.9100	SGD 0.9200	SGD 0.9000	SGD 0.9100	1,195,800
2026-01-15	SGD 0.9050	SGD 0.9100	SGD 0.9000	SGD 0.9050	1,130,000
2026-01-14	SGD 0.8850	SGD 0.9100	SGD 0.8850	SGD 0.9050	1,969,900
2026-01-13	SGD 0.8850	SGD 0.8950	SGD 0.8800	SGD 0.8850	2,896,900
2026-01-12	SGD 0.8750	SGD 0.8850	SGD 0.8650	SGD 0.8800	947,400
2026-01-09	SGD 0.8600	SGD 0.8750	SGD 0.8550	SGD 0.8750	421,800
2026-01-08	SGD 0.8700	SGD 0.8750	SGD 0.8650	SGD 0.8650	445,000
2026-01-07	SGD 0.8700	SGD 0.8750	SGD 0.8600	SGD 0.8700	902,400
2026-01-06	SGD 0.8550	SGD 0.8700	SGD 0.8500	SGD 0.8650	546,600
2026-01-05	SGD 0.8600	SGD 0.8600	SGD 0.8500	SGD 0.8500	188,300
2026-01-02	SGD 0.8600	SGD 0.8650	SGD 0.8550	SGD 0.8600	478,300
2025-12-31	SGD 0.8550	SGD 0.8600	SGD 0.8450	SGD 0.8550	182,000
2025-12-30	SGD 0.8450	SGD 0.8550	SGD 0.8450	SGD 0.8500	219,600
2025-12-29	SGD 0.8500	SGD 0.8600	SGD 0.8450	SGD 0.8450	167,900
2025-12-26	SGD 0.8550	SGD 0.8600	SGD 0.8500	SGD 0.8500	118,000
2025-12-24	SGD 0.8500	SGD 0.8600	SGD 0.8500	SGD 0.8550	34,200
2025-12-23	SGD 0.8600	SGD 0.8600	SGD 0.8500	SGD 0.8500	117,600
2025-12-22	SGD 0.8500	SGD 0.8600	SGD 0.8500	SGD 0.8550	218,600
2025-12-19	SGD 0.8350	SGD 0.8500	SGD 0.8350	SGD 0.8450	754,800
2025-12-18	SGD 0.8400	SGD 0.8500	SGD 0.8350	SGD 0.8350	525,300
2025-12-17	SGD 0.8450	SGD 0.8500	SGD 0.8350	SGD 0.8450	545,300
2025-12-16	SGD 0.8600	SGD 0.8600	SGD 0.8350	SGD 0.8450	758,200
2025-12-15	SGD 0.8600	SGD 0.8700	SGD 0.8550	SGD 0.8650	497,900
2025-12-12	SGD 0.8600	SGD 0.8700	SGD 0.8550	SGD 0.8600	550,600
2025-12-11	SGD 0.8700	SGD 0.8750	SGD 0.8550	SGD 0.8550	399,100
2025-12-10	SGD 0.8650	SGD 0.8700	SGD 0.8550	SGD 0.8650	439,000
2025-12-09	SGD 0.8600	SGD 0.8700	SGD 0.8550	SGD 0.8550	149,400
2025-12-08	SGD 0.8650	SGD 0.8700	SGD 0.8600	SGD 0.8600	361,400
2025-12-05	SGD 0.8650	SGD 0.8750	SGD 0.8600	SGD 0.8600	272,200
2025-12-04	SGD 0.8650	SGD 0.8800	SGD 0.8600	SGD 0.8650	786,400
2025-12-03	SGD 0.8750	SGD 0.8800	SGD 0.8600	SGD 0.8650	964,300
2025-12-02	SGD 0.8600	SGD 0.8800	SGD 0.8600	SGD 0.8700	851,600
2025-12-01	SGD 0.8650	SGD 0.8750	SGD 0.8550	SGD 0.8650	969,200
2025-11-28	SGD 0.8550	SGD 0.8700	SGD 0.8550	SGD 0.8550	488,400
2025-11-27	SGD 0.8550	SGD 0.8600	SGD 0.8550	SGD 0.8550	291,000
2025-11-26	SGD 0.8500	SGD 0.8600	SGD 0.8500	SGD 0.8550	598,300
2025-11-25	SGD 0.8550	SGD 0.8650	SGD 0.8500	SGD 0.8500	372,100
2025-11-24	SGD 0.8500	SGD 0.8550	SGD 0.8400	SGD 0.8500	275,100
2025-11-21	SGD 0.8600	SGD 0.8600	SGD 0.8450	SGD 0.8550	1,001,500
2025-11-20	SGD 0.8600	SGD 0.8700	SGD 0.8550	SGD 0.8650	632,200
2025-11-19	SGD 0.8600	SGD 0.8650	SGD 0.8500	SGD 0.8550	437,600
2025-11-18	SGD 0.8850	SGD 0.8850	SGD 0.8550	SGD 0.8600	1,285,700
2025-11-17	SGD 0.8700	SGD 0.8850	SGD 0.8550	SGD 0.8850	2,652,400
2025-11-14	SGD 0.8650	SGD 0.8850	SGD 0.8600	SGD 0.8700	2,964,200
2025-11-13	SGD 0.8400	SGD 0.8800	SGD 0.8250	SGD 0.8800	4,130,900
2025-11-12	SGD 0.8250	SGD 0.8400	SGD 0.8200	SGD 0.8350	643,200
2025-11-11	SGD 0.8350	SGD 0.8500	SGD 0.8250	SGD 0.8300	760,200
2025-11-10	SGD 0.8350	SGD 0.8400	SGD 0.8200	SGD 0.8400	346,900
2025-11-07	SGD 0.8450	SGD 0.8450	SGD 0.8300	SGD 0.8350	477,400
2025-11-06	SGD 0.8350	SGD 0.8550	SGD 0.8300	SGD 0.8450	668,500
2025-11-05	SGD 0.8450	SGD 0.8450	SGD 0.8200	SGD 0.8300	754,300
2025-11-04	SGD 0.8650	SGD 0.8750	SGD 0.8450	SGD 0.8450	1,051,900
2025-11-03	SGD 0.8600	SGD 0.8700	SGD 0.8600	SGD 0.8700	1,213,400
2025-10-31	SGD 0.8600	SGD 0.8700	SGD 0.8500	SGD 0.8550	199,900
2025-10-30	SGD 0.8700	SGD 0.8700	SGD 0.8450	SGD 0.8650	913,200
2025-10-29	SGD 0.8700	SGD 0.8800	SGD 0.8600	SGD 0.8700	1,608,900
2025-10-28	SGD 0.8750	SGD 0.8750	SGD 0.8600	SGD 0.8600	421,200
2025-10-27	SGD 0.8500	SGD 0.8750	SGD 0.8500	SGD 0.8750	2,281,900
2025-10-24	SGD 0.8350	SGD 0.8500	SGD 0.8300	SGD 0.8400	987,500
2025-10-23	SGD 0.8200	SGD 0.8400	SGD 0.8200	SGD 0.8350	810,200
2025-10-22	SGD 0.8250	SGD 0.8250	SGD 0.8100	SGD 0.8200	608,800
2025-10-21	SGD 0.7900	SGD 0.8250	SGD 0.7900	SGD 0.8100	1,218,300
2025-10-17	SGD 0.8000	SGD 0.8100	SGD 0.7700	SGD 0.7750	2,059,800
2025-10-16	SGD 0.8100	SGD 0.8150	SGD 0.8000	SGD 0.8050	502,000
2025-10-15	SGD 0.8000	SGD 0.8150	SGD 0.8000	SGD 0.8100	382,900
2025-10-14	SGD 0.8200	SGD 0.8300	SGD 0.7950	SGD 0.8000	1,267,200
2025-10-13	SGD 0.8150	SGD 0.8200	SGD 0.7900	SGD 0.8150	1,050,500
2025-10-10	SGD 0.8450	SGD 0.8500	SGD 0.8300	SGD 0.8350	642,700
2025-10-09	SGD 0.8500	SGD 0.8500	SGD 0.8400	SGD 0.8500	615,700