Tiong Woon Corporation Holding Ltd (BQM) Price History

Daily open, high, low, close and volume for Tiong Woon Corporation Holding Ltd (BQM) from 2025-10-09 to 2026-10-09, newest first.

‹ BQM price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.9000	SGD 0.9350	SGD 0.9000	SGD 0.9250	113,800
2026-10-08	SGD 0.9050	SGD 0.9050	SGD 0.8900	SGD 0.8950	189,400
2026-10-07	SGD 0.8800	SGD 0.9300	SGD 0.8800	SGD 0.9100	222,400
2026-10-06	SGD 0.8800	SGD 0.8850	SGD 0.8650	SGD 0.8750	75,700
2026-10-05	SGD 0.8800	SGD 0.9100	SGD 0.8800	SGD 0.8850	42,000
2026-10-02	SGD 0.8750	SGD 0.8800	SGD 0.8750	SGD 0.8750	17,100
2026-10-01	SGD 0.8750	SGD 0.8800	SGD 0.8700	SGD 0.8750	65,200
2026-09-30	SGD 0.8800	SGD 0.8850	SGD 0.8750	SGD 0.8850	21,900
2026-09-29	SGD 0.9050	SGD 0.9050	SGD 0.8750	SGD 0.8850	10,800
2026-09-28	SGD 0.8800	SGD 0.8800	SGD 0.8800	SGD 0.8800	0
2026-09-25	SGD 0.8800	SGD 0.8800	SGD 0.8800	SGD 0.8800	0
2026-09-24	SGD 0.8850	SGD 0.9000	SGD 0.8750	SGD 0.8800	19,000
2026-09-23	SGD 0.8850	SGD 0.8850	SGD 0.8800	SGD 0.8850	55,100
2026-09-22	SGD 0.9200	SGD 0.9200	SGD 0.8800	SGD 0.8800	11,400
2026-09-21	SGD 0.9250	SGD 0.9250	SGD 0.8800	SGD 0.9000	7,400
2026-09-18	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8800	142,300
2026-09-17	SGD 0.8850	SGD 0.8900	SGD 0.8850	SGD 0.8900	42,100
2026-09-16	SGD 0.9200	SGD 0.9200	SGD 0.8800	SGD 0.8950	194,700
2026-09-15	SGD 0.9700	SGD 0.9700	SGD 0.9150	SGD 0.9200	247,700
2026-09-14	SGD 0.9650	SGD 0.9650	SGD 0.9350	SGD 0.9350	94,100
2026-09-11	SGD 0.9500	SGD 0.9500	SGD 0.9500	SGD 0.9500	0
2026-09-10	SGD 0.9500	SGD 0.9500	SGD 0.9350	SGD 0.9500	138,900
2026-09-09	SGD 0.9600	SGD 0.9600	SGD 0.9500	SGD 0.9500	55,400
2026-09-08	SGD 0.9600	SGD 0.9650	SGD 0.9500	SGD 0.9500	100,500
2026-09-07	SGD 0.9800	SGD 0.9800	SGD 0.9550	SGD 0.9650	103,600
2026-09-04	SGD 0.9650	SGD 0.9850	SGD 0.9600	SGD 0.9800	97,900
2026-09-03	SGD 0.9650	SGD 0.9700	SGD 0.9600	SGD 0.9600	10,400
2026-09-02	SGD 0.9700	SGD 0.9700	SGD 0.9600	SGD 0.9650	22,100
2026-09-01	SGD 0.9750	SGD 0.9750	SGD 0.9700	SGD 0.9700	11,600
2026-08-31	SGD 0.9750	SGD 0.9750	SGD 0.9600	SGD 0.9650	46,000
2026-08-28	SGD 0.9900	SGD 1.00	SGD 0.9500	SGD 0.9550	57,200
2026-08-27	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-08-26	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-08-25	SGD 0.9500	SGD 0.9800	SGD 0.9350	SGD 0.9550	130,000
2026-08-24	SGD 0.9550	SGD 0.9900	SGD 0.9450	SGD 0.9450	144,000
2026-08-21	SGD 1.00	SGD 1.02	SGD 0.9400	SGD 0.9500	512,200
2026-08-20	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.00	140,100
2026-08-19	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	4,600
2026-08-18	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	600
2026-08-17	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.01	85,700
2026-08-14	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.01	62,200
2026-08-13	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.02	35,100
2026-08-12	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.01	10,400
2026-08-11	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	28,500
2026-08-07	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	56,600
2026-08-06	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	0
2026-08-05	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	11,300
2026-08-04	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.02	103,200
2026-08-03	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	100
2026-07-31	SGD 1.04	SGD 1.04	SGD 1.01	SGD 1.04	142,400
2026-07-30	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.03	95,700
2026-07-29	SGD 1.05	SGD 1.05	SGD 1.05	SGD 1.05	1,000
2026-07-28	SGD 1.04	SGD 1.09	SGD 1.04	SGD 1.04	156,500
2026-07-27	SGD 1.07	SGD 1.07	SGD 1.04	SGD 1.04	32,000
2026-07-24	SGD 1.05	SGD 1.07	SGD 1.05	SGD 1.07	49,900
2026-07-23	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.04	30,600
2026-07-22	SGD 1.05	SGD 1.07	SGD 1.03	SGD 1.05	20,800
2026-07-21	SGD 1.05	SGD 1.07	SGD 1.05	SGD 1.05	22,800
2026-07-20	SGD 1.03	SGD 1.06	SGD 1.03	SGD 1.06	80,400
2026-07-17	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.03	41,100
2026-07-16	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.05	46,700
2026-07-15	SGD 1.06	SGD 1.06	SGD 1.04	SGD 1.04	94,000
2026-07-14	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.05	61,500
2026-07-13	SGD 1.04	SGD 1.07	SGD 1.04	SGD 1.05	146,600
2026-07-10	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.04	28,100
2026-07-09	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	10,300
2026-07-08	SGD 1.05	SGD 1.06	SGD 1.03	SGD 1.03	55,600
2026-07-07	SGD 1.03	SGD 1.07	SGD 1.03	SGD 1.06	64,000
2026-07-06	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.03	91,000
2026-07-03	SGD 1.03	SGD 1.04	SGD 1.03	SGD 1.04	21,100
2026-07-02	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.05	20,900
2026-07-01	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.02	15,900
2026-06-30	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.02	40,500
2026-06-29	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.03	50,200
2026-06-26	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.02	6,200
2026-06-25	SGD 1.02	SGD 1.05	SGD 1.02	SGD 1.03	16,600
2026-06-24	SGD 1.02	SGD 1.06	SGD 1.01	SGD 1.02	71,900
2026-06-23	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.02	25,000
2026-06-22	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.04	27,700
2026-06-19	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.04	21,400
2026-06-18	SGD 1.05	SGD 1.07	SGD 1.04	SGD 1.04	24,300
2026-06-17	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.05	60,700
2026-06-16	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	500
2026-06-15	SGD 1.01	SGD 1.04	SGD 1.01	SGD 1.04	121,200
2026-06-12	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.01	60,500
2026-06-11	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	83,800
2026-06-10	SGD 1.03	SGD 1.03	SGD 1.00	SGD 1.02	48,100
2026-06-09	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	67,500
2026-06-08	SGD 1.03	SGD 1.04	SGD 0.9900	SGD 1.03	593,700
2026-06-05	SGD 1.03	SGD 1.05	SGD 1.03	SGD 1.05	27,200
2026-06-04	SGD 1.03	SGD 1.05	SGD 1.03	SGD 1.03	174,000
2026-06-03	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.04	297,800
2026-06-02	SGD 1.06	SGD 1.06	SGD 1.02	SGD 1.04	597,300
2026-05-29	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.07	71,600
2026-05-28	SGD 1.09	SGD 1.09	SGD 1.04	SGD 1.06	541,200
2026-05-26	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.09	81,700
2026-05-25	SGD 1.08	SGD 1.10	SGD 1.08	SGD 1.09	66,000
2026-05-22	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.08	54,500
2026-05-21	SGD 1.08	SGD 1.10	SGD 1.07	SGD 1.07	83,200
2026-05-20	SGD 1.07	SGD 1.09	SGD 1.07	SGD 1.09	98,300
2026-05-19	SGD 1.08	SGD 1.10	SGD 1.08	SGD 1.09	117,000
2026-05-18	SGD 1.08	SGD 1.09	SGD 1.06	SGD 1.08	303,400
2026-05-15	SGD 1.10	SGD 1.12	SGD 1.07	SGD 1.07	381,000
2026-05-14	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.10	76,000
2026-05-13	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.11	106,900
2026-05-12	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.12	196,900
2026-05-11	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.12	118,300
2026-05-08	SGD 1.10	SGD 1.11	SGD 1.10	SGD 1.10	54,200
2026-05-07	SGD 1.10	SGD 1.12	SGD 1.10	SGD 1.11	78,900
2026-05-06	SGD 1.11	SGD 1.12	SGD 1.07	SGD 1.12	180,900
2026-05-05	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.11	145,900
2026-05-04	SGD 1.09	SGD 1.13	SGD 1.09	SGD 1.11	599,200
2026-04-30	SGD 1.12	SGD 1.12	SGD 1.07	SGD 1.10	276,900
2026-04-29	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.11	422,300
2026-04-28	SGD 1.08	SGD 1.12	SGD 1.07	SGD 1.12	828,700
2026-04-27	SGD 1.10	SGD 1.10	SGD 1.06	SGD 1.08	181,700
2026-04-24	SGD 1.09	SGD 1.11	SGD 1.05	SGD 1.10	232,000
2026-04-23	SGD 1.10	SGD 1.11	SGD 1.08	SGD 1.08	792,300
2026-04-22	SGD 1.06	SGD 1.10	SGD 1.05	SGD 1.10	639,500
2026-04-21	SGD 1.04	SGD 1.08	SGD 1.04	SGD 1.06	551,700
2026-04-20	SGD 1.05	SGD 1.06	SGD 1.03	SGD 1.04	402,700
2026-04-17	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.05	50,400
2026-04-16	SGD 1.02	SGD 1.06	SGD 1.02	SGD 1.05	780,200
2026-04-15	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.03	206,900
2026-04-14	SGD 1.00	SGD 1.01	SGD 0.9950	SGD 1.01	172,700
2026-04-13	SGD 0.9950	SGD 1.00	SGD 0.9800	SGD 1.00	225,000
2026-04-10	SGD 0.9850	SGD 1.02	SGD 0.9850	SGD 1.00	285,000
2026-04-09	SGD 0.9850	SGD 0.9900	SGD 0.9700	SGD 0.9850	242,700
2026-04-08	SGD 0.9600	SGD 0.9900	SGD 0.9600	SGD 0.9900	292,900
2026-04-07	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9550	153,000
2026-04-06	SGD 0.9550	SGD 0.9700	SGD 0.9400	SGD 0.9600	30,600
2026-04-02	SGD 0.9550	SGD 0.9800	SGD 0.9400	SGD 0.9550	164,600
2026-04-01	SGD 0.9450	SGD 0.9650	SGD 0.9450	SGD 0.9550	167,200
2026-03-31	SGD 0.9450	SGD 0.9500	SGD 0.9400	SGD 0.9400	68,600
2026-03-30	SGD 0.9400	SGD 0.9600	SGD 0.9400	SGD 0.9500	38,300
2026-03-27	SGD 0.9450	SGD 0.9700	SGD 0.9450	SGD 0.9700	43,500
2026-03-26	SGD 0.9650	SGD 0.9650	SGD 0.9500	SGD 0.9500	221,400
2026-03-25	SGD 0.9450	SGD 0.9700	SGD 0.9450	SGD 0.9700	135,000
2026-03-24	SGD 0.9300	SGD 0.9500	SGD 0.9300	SGD 0.9450	209,200
2026-03-23	SGD 0.9450	SGD 0.9450	SGD 0.9150	SGD 0.9250	634,800
2026-03-20	SGD 0.9550	SGD 0.9600	SGD 0.9400	SGD 0.9500	615,200
2026-03-19	SGD 0.9700	SGD 0.9700	SGD 0.9550	SGD 0.9550	280,300
2026-03-18	SGD 0.9700	SGD 0.9800	SGD 0.9700	SGD 0.9800	114,900
2026-03-17	SGD 0.9700	SGD 0.9800	SGD 0.9650	SGD 0.9700	37,700
2026-03-16	SGD 0.9650	SGD 0.9750	SGD 0.9600	SGD 0.9700	178,700
2026-03-13	SGD 0.9700	SGD 0.9950	SGD 0.9650	SGD 0.9750	161,300
2026-03-12	SGD 0.9700	SGD 0.9850	SGD 0.9650	SGD 0.9750	138,200
2026-03-11	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9750	194,000
2026-03-10	SGD 0.9600	SGD 0.9700	SGD 0.9450	SGD 0.9600	373,400
2026-03-09	SGD 0.9950	SGD 0.9950	SGD 0.9300	SGD 0.9400	2,270,500
2026-03-06	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	183,400
2026-03-05	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	161,500
2026-03-04	SGD 1.06	SGD 1.06	SGD 1.00	SGD 1.03	1,097,500
2026-03-03	SGD 1.02	SGD 1.07	SGD 1.02	SGD 1.06	1,140,600
2026-03-02	SGD 0.9950	SGD 1.02	SGD 0.9800	SGD 1.02	499,800
2026-02-27	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.01	375,300
2026-02-26	SGD 1.04	SGD 1.04	SGD 1.00	SGD 1.01	452,900
2026-02-25	SGD 1.03	SGD 1.06	SGD 1.03	SGD 1.04	1,563,100
2026-02-24	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.02	604,100
2026-02-23	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	333,200
2026-02-20	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	353,500
2026-02-19	SGD 1.00	SGD 1.04	SGD 0.9950	SGD 1.02	1,949,600
2026-02-16	SGD 0.9850	SGD 1.00	SGD 0.9750	SGD 1.00	477,200
2026-02-13	SGD 0.9800	SGD 0.9900	SGD 0.9700	SGD 0.9700	172,600
2026-02-12	SGD 0.9900	SGD 1.00	SGD 0.9900	SGD 0.9950	587,800
2026-02-11	SGD 1.00	SGD 1.01	SGD 0.9900	SGD 0.9900	625,500
2026-02-10	SGD 0.9850	SGD 1.00	SGD 0.9800	SGD 0.9950	592,800
2026-02-09	SGD 0.9850	SGD 1.00	SGD 0.9850	SGD 0.9900	306,200
2026-02-06	SGD 0.9800	SGD 0.9850	SGD 0.9700	SGD 0.9850	181,000
2026-02-05	SGD 0.9950	SGD 0.9950	SGD 0.9750	SGD 0.9900	328,200
2026-02-04	SGD 1.00	SGD 1.01	SGD 0.9850	SGD 1.00	445,900
2026-02-03	SGD 0.9750	SGD 1.01	SGD 0.9750	SGD 1.01	970,800
2026-02-02	SGD 0.9850	SGD 0.9850	SGD 0.9550	SGD 0.9650	382,000
2026-01-30	SGD 1.00	SGD 1.01	SGD 0.9850	SGD 0.9850	1,310,600
2026-01-29	SGD 0.9650	SGD 1.00	SGD 0.9650	SGD 0.9950	997,800
2026-01-28	SGD 0.9600	SGD 0.9650	SGD 0.9450	SGD 0.9650	274,300
2026-01-27	SGD 0.9650	SGD 0.9700	SGD 0.9550	SGD 0.9600	388,800
2026-01-26	SGD 0.9700	SGD 0.9700	SGD 0.9500	SGD 0.9600	322,000
2026-01-23	SGD 0.9500	SGD 0.9700	SGD 0.9500	SGD 0.9650	340,400
2026-01-22	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9500	112,300
2026-01-21	SGD 0.9600	SGD 0.9750	SGD 0.9400	SGD 0.9500	644,000
2026-01-20	SGD 0.9300	SGD 0.9600	SGD 0.9300	SGD 0.9600	993,400
2026-01-19	SGD 0.9150	SGD 0.9400	SGD 0.9150	SGD 0.9300	2,835,700
2026-01-16	SGD 0.8700	SGD 0.9150	SGD 0.8700	SGD 0.9150	2,147,700
2026-01-15	SGD 0.8450	SGD 0.8700	SGD 0.8450	SGD 0.8650	479,700
2026-01-14	SGD 0.8500	SGD 0.8500	SGD 0.8350	SGD 0.8500	255,300
2026-01-13	SGD 0.8100	SGD 0.8500	SGD 0.8100	SGD 0.8500	849,100
2026-01-12	SGD 0.7850	SGD 0.8150	SGD 0.7850	SGD 0.8100	677,600
2026-01-09	SGD 0.7800	SGD 0.7850	SGD 0.7800	SGD 0.7800	36,100
2026-01-08	SGD 0.7750	SGD 0.7900	SGD 0.7750	SGD 0.7900	35,700
2026-01-07	SGD 0.7750	SGD 0.7850	SGD 0.7750	SGD 0.7800	44,300
2026-01-06	SGD 0.7800	SGD 0.7800	SGD 0.7750	SGD 0.7800	25,500
2026-01-05	SGD 0.7800	SGD 0.7900	SGD 0.7750	SGD 0.7800	107,900
2026-01-02	SGD 0.7700	SGD 0.7800	SGD 0.7700	SGD 0.7800	115,500
2025-12-31	SGD 0.7750	SGD 0.7750	SGD 0.7700	SGD 0.7700	103,300
2025-12-30	SGD 0.7800	SGD 0.7800	SGD 0.7800	SGD 0.7800	93,200
2025-12-29	SGD 0.7850	SGD 0.7900	SGD 0.7850	SGD 0.7900	72,600
2025-12-26	SGD 0.7900	SGD 0.7900	SGD 0.7850	SGD 0.7850	126,100
2025-12-24	SGD 0.7800	SGD 0.7850	SGD 0.7800	SGD 0.7850	11,600
2025-12-23	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7800	82,300
2025-12-22	SGD 0.7750	SGD 0.7900	SGD 0.7750	SGD 0.7850	24,100
2025-12-19	SGD 0.7800	SGD 0.7850	SGD 0.7750	SGD 0.7750	52,800
2025-12-18	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7800	24,300
2025-12-17	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7800	49,500
2025-12-16	SGD 0.7800	SGD 0.7800	SGD 0.7650	SGD 0.7800	86,300
2025-12-15	SGD 0.7700	SGD 0.7850	SGD 0.7700	SGD 0.7750	8,800
2025-12-12	SGD 0.7900	SGD 0.7900	SGD 0.7750	SGD 0.7900	9,700
2025-12-11	SGD 0.7800	SGD 0.7850	SGD 0.7800	SGD 0.7850	83,800
2025-12-10	SGD 0.7700	SGD 0.7850	SGD 0.7650	SGD 0.7850	13,600
2025-12-09	SGD 0.7800	SGD 0.7850	SGD 0.7650	SGD 0.7700	47,500
2025-12-08	SGD 0.7750	SGD 0.7900	SGD 0.7650	SGD 0.7750	69,100
2025-12-05	SGD 0.7700	SGD 0.7750	SGD 0.7700	SGD 0.7700	16,800
2025-12-04	SGD 0.7650	SGD 0.7650	SGD 0.7650	SGD 0.7650	78,100
2025-12-03	SGD 0.7700	SGD 0.7800	SGD 0.7650	SGD 0.7750	111,100
2025-12-02	SGD 0.7700	SGD 0.7700	SGD 0.7700	SGD 0.7700	0
2025-12-01	SGD 0.7700	SGD 0.7700	SGD 0.7700	SGD 0.7700	100
2025-11-28	SGD 0.7700	SGD 0.7750	SGD 0.7650	SGD 0.7700	86,700
2025-11-27	SGD 0.7850	SGD 0.7850	SGD 0.7650	SGD 0.7650	24,300
2025-11-26	SGD 0.7650	SGD 0.7750	SGD 0.7650	SGD 0.7650	89,500
2025-11-25	SGD 0.7750	SGD 0.7800	SGD 0.7650	SGD 0.7700	74,200
2025-11-24	SGD 0.7700	SGD 0.7750	SGD 0.7600	SGD 0.7700	47,500
2025-11-21	SGD 0.7700	SGD 0.7800	SGD 0.7600	SGD 0.7600	149,200
2025-11-20	SGD 0.7700	SGD 0.7800	SGD 0.7700	SGD 0.7700	73,300
2025-11-19	SGD 0.7700	SGD 0.7850	SGD 0.7650	SGD 0.7700	112,500
2025-11-18	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7700	58,300
2025-11-17	SGD 0.7900	SGD 0.7950	SGD 0.7900	SGD 0.7950	42,900
2025-11-14	SGD 0.7900	SGD 0.7950	SGD 0.7750	SGD 0.7950	128,100
2025-11-13	SGD 0.7950	SGD 0.7950	SGD 0.7950	SGD 0.7950	19,200
2025-11-12	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.8000	1,700
2025-11-11	SGD 0.7950	SGD 0.8050	SGD 0.7900	SGD 0.8050	94,300
2025-11-10	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.8000	13,400
2025-11-07	SGD 0.8000	SGD 0.8100	SGD 0.8000	SGD 0.8000	114,100
2025-11-06	SGD 0.8000	SGD 0.8000	SGD 0.8000	SGD 0.8000	72,900
2025-11-05	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.8050	39,600
2025-11-04	SGD 0.8000	SGD 0.8100	SGD 0.8000	SGD 0.8050	164,400
2025-11-03	SGD 0.8100	SGD 0.8100	SGD 0.8100	SGD 0.8100	30,000
2025-10-31	SGD 0.8000	SGD 0.8200	SGD 0.8000	SGD 0.8100	1,102,900
2025-10-30	SGD 0.8000	SGD 0.8000	SGD 0.7950	SGD 0.8000	272,200
2025-10-29	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.7950	119,900
2025-10-28	SGD 0.8100	SGD 0.8100	SGD 0.7950	SGD 0.8000	101,000
2025-10-27	SGD 0.8050	SGD 0.8150	SGD 0.8050	SGD 0.8100	476,500
2025-10-24	SGD 0.7850	SGD 0.8050	SGD 0.7850	SGD 0.8050	149,400
2025-10-23	SGD 0.7900	SGD 0.7900	SGD 0.7850	SGD 0.7900	80,000
2025-10-22	SGD 0.7850	SGD 0.7950	SGD 0.7850	SGD 0.7950	31,300
2025-10-21	SGD 0.7850	SGD 0.7900	SGD 0.7850	SGD 0.7850	46,900
2025-10-17	SGD 0.7850	SGD 0.7850	SGD 0.7650	SGD 0.7700	268,100
2025-10-16	SGD 0.7850	SGD 0.7900	SGD 0.7850	SGD 0.7850	52,600
2025-10-15	SGD 0.7850	SGD 0.7950	SGD 0.7850	SGD 0.7900	31,100
2025-10-14	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7950	140,500
2025-10-13	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7900	291,000
2025-10-10	SGD 0.8100	SGD 0.8100	SGD 0.7950	SGD 0.8050	176,000
2025-10-09	SGD 0.8000	SGD 0.8150	SGD 0.8000	SGD 0.8100	350,600