Frasers Logistics & Commercial Trust (BUOU) Price History

Daily open, high, low, close and volume for Frasers Logistics & Commercial Trust (BUOU) from 2025-10-09 to 2026-10-09, newest first.

‹ BUOU price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.8750	SGD 0.8800	SGD 0.8650	SGD 0.8700	15,696,400
2026-10-08	SGD 0.8750	SGD 0.8900	SGD 0.8700	SGD 0.8750	18,298,500
2026-10-07	SGD 0.8650	SGD 0.8850	SGD 0.8650	SGD 0.8750	16,096,500
2026-10-06	SGD 0.8650	SGD 0.8750	SGD 0.8650	SGD 0.8700	4,293,800
2026-10-05	SGD 0.8650	SGD 0.8800	SGD 0.8650	SGD 0.8650	17,277,200
2026-10-02	SGD 0.8700	SGD 0.8700	SGD 0.8600	SGD 0.8650	17,362,000
2026-10-01	SGD 0.8800	SGD 0.8850	SGD 0.8650	SGD 0.8750	29,672,100
2026-09-30	SGD 0.8700	SGD 0.8850	SGD 0.8700	SGD 0.8800	16,003,400
2026-09-29	SGD 0.8750	SGD 0.8750	SGD 0.8650	SGD 0.8700	9,300,300
2026-09-28	SGD 0.8750	SGD 0.8800	SGD 0.8650	SGD 0.8750	4,747,000
2026-09-25	SGD 0.8800	SGD 0.8800	SGD 0.8650	SGD 0.8700	15,954,300
2026-09-24	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8800	9,795,300
2026-09-23	SGD 0.8850	SGD 0.9000	SGD 0.8850	SGD 0.8900	20,965,200
2026-09-22	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8850	7,155,100
2026-09-21	SGD 0.8950	SGD 0.8950	SGD 0.8800	SGD 0.8850	15,954,500
2026-09-18	SGD 0.8950	SGD 0.9000	SGD 0.8850	SGD 0.8950	19,686,800
2026-09-17	SGD 0.9000	SGD 0.9000	SGD 0.8900	SGD 0.8950	9,362,200
2026-09-16	SGD 0.8900	SGD 0.9000	SGD 0.8900	SGD 0.8950	8,980,200
2026-09-15	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8950	6,426,800
2026-09-14	SGD 0.8950	SGD 0.9000	SGD 0.8850	SGD 0.8950	11,835,100
2026-09-11	SGD 0.9050	SGD 0.9050	SGD 0.8900	SGD 0.8950	12,935,900
2026-09-10	SGD 0.9100	SGD 0.9100	SGD 0.9000	SGD 0.9050	7,532,700
2026-09-09	SGD 0.9000	SGD 0.9100	SGD 0.8900	SGD 0.9100	16,451,300
2026-09-08	SGD 0.9150	SGD 0.9150	SGD 0.8950	SGD 0.9000	42,049,400
2026-09-07	SGD 0.9150	SGD 0.9300	SGD 0.9100	SGD 0.9200	27,404,700
2026-09-04	SGD 0.9200	SGD 0.9300	SGD 0.9100	SGD 0.9150	27,377,700
2026-09-03	SGD 0.9250	SGD 0.9250	SGD 0.9150	SGD 0.9200	12,267,800
2026-09-02	SGD 0.9250	SGD 0.9300	SGD 0.9200	SGD 0.9250	8,777,100
2026-09-01	SGD 0.9350	SGD 0.9350	SGD 0.9150	SGD 0.9250	19,200,600
2026-08-31	SGD 0.9300	SGD 0.9350	SGD 0.9150	SGD 0.9350	18,145,900
2026-08-28	SGD 0.9450	SGD 0.9450	SGD 0.9250	SGD 0.9300	15,370,300
2026-08-27	SGD 0.9400	SGD 0.9450	SGD 0.9300	SGD 0.9450	10,138,600
2026-08-26	SGD 0.9500	SGD 0.9500	SGD 0.9400	SGD 0.9400	8,389,200
2026-08-25	SGD 0.9550	SGD 0.9550	SGD 0.9400	SGD 0.9500	5,864,600
2026-08-24	SGD 0.9450	SGD 0.9600	SGD 0.9450	SGD 0.9500	10,437,800
2026-08-21	SGD 0.9400	SGD 0.9500	SGD 0.9300	SGD 0.9450	12,290,400
2026-08-20	SGD 0.9350	SGD 0.9550	SGD 0.9350	SGD 0.9400	12,685,100
2026-08-19	SGD 0.9500	SGD 0.9550	SGD 0.9350	SGD 0.9400	17,536,500
2026-08-18	SGD 0.9600	SGD 0.9600	SGD 0.9450	SGD 0.9500	13,062,900
2026-08-17	SGD 0.9600	SGD 0.9700	SGD 0.9550	SGD 0.9600	12,324,300
2026-08-14	SGD 0.9700	SGD 0.9700	SGD 0.9600	SGD 0.9650	5,554,500
2026-08-13	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9650	7,749,400
2026-08-12	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9700	8,255,500
2026-08-11	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9700	8,193,000
2026-08-07	SGD 0.9800	SGD 0.9800	SGD 0.9600	SGD 0.9700	17,103,000
2026-08-06	SGD 0.9850	SGD 0.9850	SGD 0.9700	SGD 0.9800	12,960,100
2026-08-05	SGD 0.9750	SGD 0.9850	SGD 0.9750	SGD 0.9850	9,145,400
2026-08-04	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9800	6,738,300
2026-08-03	SGD 0.9900	SGD 0.9950	SGD 0.9700	SGD 0.9800	13,183,800
2026-07-31	SGD 0.9900	SGD 1.00	SGD 0.9800	SGD 0.9900	14,849,000
2026-07-30	SGD 1.00	SGD 1.01	SGD 0.9900	SGD 1.00	17,113,800
2026-07-29	SGD 0.9950	SGD 1.02	SGD 0.9950	SGD 1.00	20,343,100
2026-07-28	SGD 0.9850	SGD 1.00	SGD 0.9850	SGD 0.9950	12,026,100
2026-07-27	SGD 0.9800	SGD 0.9950	SGD 0.9750	SGD 0.9950	15,435,800
2026-07-24	SGD 0.9850	SGD 0.9900	SGD 0.9800	SGD 0.9850	10,315,600
2026-07-23	SGD 0.9750	SGD 0.9900	SGD 0.9750	SGD 0.9800	14,169,500
2026-07-22	SGD 0.9750	SGD 0.9850	SGD 0.9750	SGD 0.9750	7,949,700
2026-07-21	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9750	11,866,400
2026-07-20	SGD 0.9650	SGD 0.9750	SGD 0.9600	SGD 0.9650	9,189,200
2026-07-17	SGD 0.9650	SGD 0.9800	SGD 0.9650	SGD 0.9700	9,682,500
2026-07-16	SGD 0.9700	SGD 0.9700	SGD 0.9550	SGD 0.9650	3,550,800
2026-07-15	SGD 0.9600	SGD 0.9700	SGD 0.9550	SGD 0.9700	8,306,500
2026-07-14	SGD 0.9600	SGD 0.9650	SGD 0.9500	SGD 0.9600	6,025,900
2026-07-13	SGD 0.9700	SGD 0.9750	SGD 0.9550	SGD 0.9600	8,245,000
2026-07-10	SGD 0.9700	SGD 0.9750	SGD 0.9600	SGD 0.9650	7,197,900
2026-07-09	SGD 0.9700	SGD 0.9700	SGD 0.9600	SGD 0.9700	7,352,000
2026-07-08	SGD 0.9700	SGD 0.9750	SGD 0.9600	SGD 0.9700	2,604,900
2026-07-07	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9700	4,516,800
2026-07-06	SGD 0.9700	SGD 0.9750	SGD 0.9600	SGD 0.9700	6,249,800
2026-07-03	SGD 0.9550	SGD 0.9700	SGD 0.9550	SGD 0.9650	4,343,800
2026-07-02	SGD 0.9500	SGD 0.9600	SGD 0.9450	SGD 0.9550	8,041,400
2026-07-01	SGD 0.9700	SGD 0.9750	SGD 0.9450	SGD 0.9550	8,537,400
2026-06-30	SGD 0.9700	SGD 0.9800	SGD 0.9650	SGD 0.9650	8,616,700
2026-06-29	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9700	5,270,500
2026-06-26	SGD 0.9750	SGD 0.9800	SGD 0.9650	SGD 0.9750	6,224,900
2026-06-25	SGD 0.9700	SGD 0.9800	SGD 0.9600	SGD 0.9750	8,105,000
2026-06-24	SGD 0.9600	SGD 0.9700	SGD 0.9550	SGD 0.9650	6,983,800
2026-06-23	SGD 0.9550	SGD 0.9700	SGD 0.9500	SGD 0.9600	13,762,300
2026-06-22	SGD 0.9700	SGD 0.9700	SGD 0.9450	SGD 0.9550	16,478,100
2026-06-19	SGD 0.9700	SGD 0.9750	SGD 0.9600	SGD 0.9700	17,815,100
2026-06-18	SGD 0.9850	SGD 0.9850	SGD 0.9600	SGD 0.9700	13,016,200
2026-06-17	SGD 0.9850	SGD 0.9950	SGD 0.9800	SGD 0.9850	9,819,200
2026-06-16	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9850	9,820,700
2026-06-15	SGD 0.9850	SGD 0.9850	SGD 0.9650	SGD 0.9850	13,263,400
2026-06-12	SGD 0.9750	SGD 0.9850	SGD 0.9650	SGD 0.9850	10,316,300
2026-06-11	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9750	11,092,800
2026-06-10	SGD 0.9750	SGD 0.9850	SGD 0.9700	SGD 0.9750	12,094,200
2026-06-09	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9750	7,431,000
2026-06-08	SGD 0.9700	SGD 0.9800	SGD 0.9550	SGD 0.9750	12,411,100
2026-06-05	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9850	8,189,900
2026-06-04	SGD 0.9800	SGD 0.9950	SGD 0.9750	SGD 0.9900	8,207,500
2026-06-03	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9900	8,455,000
2026-06-02	SGD 1.00	SGD 1.01	SGD 0.9850	SGD 0.9900	18,161,900
2026-05-29	SGD 0.9950	SGD 1.00	SGD 0.9950	SGD 1.00	11,648,400
2026-05-28	SGD 0.9850	SGD 1.00	SGD 0.9750	SGD 0.9900	21,463,800
2026-05-26	SGD 0.9750	SGD 0.9850	SGD 0.9650	SGD 0.9850	11,284,200
2026-05-25	SGD 0.9850	SGD 0.9850	SGD 0.9700	SGD 0.9800	7,169,100
2026-05-22	SGD 0.9850	SGD 0.9850	SGD 0.9700	SGD 0.9800	7,672,600
2026-05-21	SGD 0.9650	SGD 0.9900	SGD 0.9550	SGD 0.9800	22,898,300
2026-05-20	SGD 0.9500	SGD 0.9650	SGD 0.9450	SGD 0.9600	15,731,400
2026-05-19	SGD 0.9400	SGD 0.9550	SGD 0.9350	SGD 0.9500	9,740,900
2026-05-18	SGD 0.9400	SGD 0.9400	SGD 0.9250	SGD 0.9400	11,270,800
2026-05-15	SGD 0.9400	SGD 0.9500	SGD 0.9300	SGD 0.9400	10,840,100
2026-05-14	SGD 0.9400	SGD 0.9400	SGD 0.9300	SGD 0.9400	15,169,600
2026-05-13	SGD 0.9700	SGD 0.9800	SGD 0.9650	SGD 0.9750	10,424,500
2026-05-12	SGD 0.9850	SGD 0.9850	SGD 0.9650	SGD 0.9700	17,034,300
2026-05-11	SGD 0.9900	SGD 0.9950	SGD 0.9750	SGD 0.9850	15,067,800
2026-05-08	SGD 0.9900	SGD 0.9950	SGD 0.9800	SGD 0.9950	9,620,800
2026-05-07	SGD 0.9900	SGD 1.00	SGD 0.9850	SGD 0.9900	19,965,500
2026-05-06	SGD 0.9900	SGD 1.01	SGD 0.9850	SGD 0.9850	18,189,500
2026-05-05	SGD 0.9800	SGD 1.01	SGD 0.9650	SGD 0.9900	31,992,200
2026-05-04	SGD 0.9700	SGD 0.9800	SGD 0.9650	SGD 0.9700	11,456,800
2026-04-30	SGD 0.9750	SGD 0.9750	SGD 0.9500	SGD 0.9600	12,179,300
2026-04-29	SGD 0.9750	SGD 0.9750	SGD 0.9600	SGD 0.9750	11,217,400
2026-04-28	SGD 0.9850	SGD 0.9850	SGD 0.9700	SGD 0.9750	6,777,200
2026-04-27	SGD 0.9850	SGD 0.9950	SGD 0.9750	SGD 0.9850	11,608,200
2026-04-24	SGD 0.9800	SGD 0.9900	SGD 0.9800	SGD 0.9850	14,491,300
2026-04-23	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9850	6,221,600
2026-04-22	SGD 0.9900	SGD 1.00	SGD 0.9800	SGD 0.9850	21,102,200
2026-04-21	SGD 0.9750	SGD 0.9900	SGD 0.9750	SGD 0.9850	13,547,000
2026-04-20	SGD 0.9750	SGD 0.9900	SGD 0.9750	SGD 0.9800	16,100,400
2026-04-17	SGD 0.9700	SGD 0.9800	SGD 0.9700	SGD 0.9750	14,535,300
2026-04-16	SGD 0.9600	SGD 0.9750	SGD 0.9550	SGD 0.9700	14,993,000
2026-04-15	SGD 0.9500	SGD 0.9650	SGD 0.9450	SGD 0.9550	9,489,600
2026-04-14	SGD 0.9300	SGD 0.9550	SGD 0.9300	SGD 0.9450	18,342,000
2026-04-13	SGD 0.9250	SGD 0.9300	SGD 0.9200	SGD 0.9300	3,016,100
2026-04-10	SGD 0.9200	SGD 0.9350	SGD 0.9200	SGD 0.9300	13,406,000
2026-04-09	SGD 0.9200	SGD 0.9250	SGD 0.9150	SGD 0.9200	4,605,500
2026-04-08	SGD 0.9050	SGD 0.9250	SGD 0.9050	SGD 0.9250	9,162,900
2026-04-07	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.8950	4,243,700
2026-04-06	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.9000	5,439,900
2026-04-02	SGD 0.9050	SGD 0.9150	SGD 0.8900	SGD 0.8950	14,372,400
2026-04-01	SGD 0.9000	SGD 0.9100	SGD 0.9000	SGD 0.9050	10,190,000
2026-03-31	SGD 0.8850	SGD 0.9000	SGD 0.8800	SGD 0.8950	10,493,900
2026-03-30	SGD 0.8850	SGD 0.8950	SGD 0.8850	SGD 0.8900	9,956,100
2026-03-27	SGD 0.8900	SGD 0.9100	SGD 0.8900	SGD 0.8950	13,662,400
2026-03-26	SGD 0.9050	SGD 0.9050	SGD 0.8900	SGD 0.8950	16,311,200
2026-03-25	SGD 0.9150	SGD 0.9250	SGD 0.9000	SGD 0.9050	32,473,600
2026-03-24	SGD 0.9100	SGD 0.9200	SGD 0.9000	SGD 0.9150	15,691,100
2026-03-23	SGD 0.9250	SGD 0.9300	SGD 0.8850	SGD 0.9000	35,551,700
2026-03-20	SGD 0.9350	SGD 0.9400	SGD 0.9300	SGD 0.9350	19,739,200
2026-03-19	SGD 0.9550	SGD 0.9600	SGD 0.9350	SGD 0.9500	9,143,300
2026-03-18	SGD 0.9550	SGD 0.9650	SGD 0.9500	SGD 0.9550	4,648,300
2026-03-17	SGD 0.9500	SGD 0.9650	SGD 0.9450	SGD 0.9550	7,354,600
2026-03-16	SGD 0.9350	SGD 0.9450	SGD 0.9300	SGD 0.9450	6,979,600
2026-03-13	SGD 0.9300	SGD 0.9450	SGD 0.9250	SGD 0.9350	7,781,100
2026-03-12	SGD 0.9350	SGD 0.9400	SGD 0.9300	SGD 0.9400	7,910,500
2026-03-11	SGD 0.9450	SGD 0.9500	SGD 0.9300	SGD 0.9400	9,160,500
2026-03-10	SGD 0.9450	SGD 0.9550	SGD 0.9400	SGD 0.9450	9,238,100
2026-03-09	SGD 0.9550	SGD 0.9550	SGD 0.9200	SGD 0.9350	25,483,900
2026-03-06	SGD 0.9600	SGD 0.9750	SGD 0.9550	SGD 0.9700	10,294,700
2026-03-05	SGD 0.9700	SGD 0.9800	SGD 0.9600	SGD 0.9650	11,079,600
2026-03-04	SGD 0.9800	SGD 0.9900	SGD 0.9500	SGD 0.9700	22,206,700
2026-03-03	SGD 0.9850	SGD 1.00	SGD 0.9800	SGD 0.9800	11,657,500
2026-03-02	SGD 0.9800	SGD 0.9950	SGD 0.9700	SGD 0.9850	17,499,500
2026-02-27	SGD 1.00	SGD 1.01	SGD 0.9900	SGD 0.9900	23,369,000
2026-02-26	SGD 1.00	SGD 1.02	SGD 1.00	SGD 1.01	7,112,400
2026-02-25	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	3,203,500
2026-02-24	SGD 0.9950	SGD 1.01	SGD 0.9950	SGD 1.00	5,375,300
2026-02-23	SGD 1.00	SGD 1.01	SGD 0.9950	SGD 1.00	7,844,500
2026-02-20	SGD 1.00	SGD 1.01	SGD 0.9900	SGD 1.00	8,548,200
2026-02-19	SGD 0.9950	SGD 1.00	SGD 0.9900	SGD 1.00	4,534,500
2026-02-16	SGD 1.00	SGD 1.00	SGD 0.9900	SGD 0.9950	7,223,000
2026-02-13	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.00	6,024,734
2026-02-12	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.00	4,094,000
2026-02-11	SGD 0.9950	SGD 1.01	SGD 0.9900	SGD 1.01	10,881,700
2026-02-10	SGD 1.00	SGD 1.01	SGD 0.9950	SGD 1.00	8,162,300
2026-02-09	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	6,264,300
2026-02-06	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	5,717,700
2026-02-05	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.00	14,219,800
2026-02-04	SGD 1.01	SGD 1.03	SGD 1.00	SGD 1.01	14,913,900
2026-02-03	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	6,607,500
2026-02-02	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	15,785,400
2026-01-30	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.01	12,859,900
2026-01-29	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.02	9,746,700
2026-01-28	SGD 1.02	SGD 1.03	SGD 1.00	SGD 1.01	14,815,700
2026-01-27	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.02	15,399,000
2026-01-26	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	7,182,400
2026-01-23	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	4,183,500
2026-01-22	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.03	5,435,100
2026-01-21	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.04	9,850,300
2026-01-20	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.04	11,086,600
2026-01-19	SGD 1.04	SGD 1.04	SGD 1.01	SGD 1.03	10,634,600
2026-01-16	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	4,606,400
2026-01-15	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	12,683,600
2026-01-14	SGD 1.05	SGD 1.05	SGD 1.03	SGD 1.04	6,796,600
2026-01-13	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.05	10,702,300
2026-01-12	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.03	13,416,000
2026-01-09	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.02	5,358,200
2026-01-08	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.03	12,042,600
2026-01-07	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	7,244,900
2026-01-06	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	10,552,200
2026-01-05	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.00	5,327,400
2026-01-02	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	5,442,500
2025-12-31	SGD 1.00	SGD 1.00	SGD 0.9950	SGD 0.9950	1,926,300
2025-12-30	SGD 0.9950	SGD 1.00	SGD 0.9950	SGD 1.00	10,231,100
2025-12-29	SGD 0.9950	SGD 0.9950	SGD 0.9900	SGD 0.9950	2,594,300
2025-12-26	SGD 0.9900	SGD 0.9950	SGD 0.9900	SGD 0.9950	3,848,400
2025-12-24	SGD 0.9900	SGD 0.9950	SGD 0.9850	SGD 0.9950	2,555,000
2025-12-23	SGD 0.9850	SGD 0.9950	SGD 0.9850	SGD 0.9850	3,135,200
2025-12-22	SGD 0.9900	SGD 0.9950	SGD 0.9800	SGD 0.9850	7,395,100
2025-12-19	SGD 0.9950	SGD 0.9950	SGD 0.9850	SGD 0.9900	20,628,000
2025-12-18	SGD 0.9850	SGD 0.9950	SGD 0.9850	SGD 0.9950	13,953,200
2025-12-17	SGD 0.9850	SGD 0.9900	SGD 0.9800	SGD 0.9900	8,682,600
2025-12-16	SGD 0.9800	SGD 0.9900	SGD 0.9800	SGD 0.9900	7,798,100
2025-12-15	SGD 0.9750	SGD 0.9900	SGD 0.9700	SGD 0.9850	16,306,600
2025-12-12	SGD 0.9750	SGD 0.9800	SGD 0.9650	SGD 0.9750	6,119,200
2025-12-11	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	3,877,700
2025-12-10	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9700	7,805,400
2025-12-09	SGD 0.9750	SGD 0.9800	SGD 0.9650	SGD 0.9750	14,218,100
2025-12-08	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9700	9,353,400
2025-12-05	SGD 0.9850	SGD 0.9850	SGD 0.9750	SGD 0.9800	8,730,600
2025-12-04	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9850	11,980,100
2025-12-03	SGD 0.9850	SGD 0.9900	SGD 0.9800	SGD 0.9800	18,868,500
2025-12-02	SGD 0.9800	SGD 0.9900	SGD 0.9750	SGD 0.9900	9,003,500
2025-12-01	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9800	9,692,000
2025-11-28	SGD 0.9650	SGD 0.9850	SGD 0.9650	SGD 0.9800	17,528,200
2025-11-27	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9700	7,208,400
2025-11-26	SGD 0.9650	SGD 0.9750	SGD 0.9600	SGD 0.9700	34,331,700
2025-11-25	SGD 0.9500	SGD 0.9650	SGD 0.9450	SGD 0.9600	21,760,100
2025-11-24	SGD 0.9400	SGD 0.9500	SGD 0.9400	SGD 0.9500	14,729,900
2025-11-21	SGD 0.9500	SGD 0.9500	SGD 0.9350	SGD 0.9350	11,323,700
2025-11-20	SGD 0.9350	SGD 0.9550	SGD 0.9350	SGD 0.9500	21,524,000
2025-11-19	SGD 0.9300	SGD 0.9400	SGD 0.9300	SGD 0.9350	8,499,000
2025-11-18	SGD 0.9350	SGD 0.9500	SGD 0.9250	SGD 0.9350	24,660,400
2025-11-17	SGD 0.9700	SGD 0.9700	SGD 0.9600	SGD 0.9650	7,689,000
2025-11-14	SGD 0.9600	SGD 0.9700	SGD 0.9550	SGD 0.9700	33,065,900
2025-11-13	SGD 0.9600	SGD 0.9650	SGD 0.9550	SGD 0.9600	6,988,900
2025-11-12	SGD 0.9600	SGD 0.9650	SGD 0.9550	SGD 0.9600	11,147,800
2025-11-11	SGD 0.9550	SGD 0.9650	SGD 0.9550	SGD 0.9650	14,477,000
2025-11-10	SGD 0.9550	SGD 0.9600	SGD 0.9500	SGD 0.9550	13,629,200
2025-11-07	SGD 0.9450	SGD 0.9600	SGD 0.9450	SGD 0.9500	22,776,700
2025-11-06	SGD 0.9450	SGD 0.9550	SGD 0.9400	SGD 0.9550	11,179,700
2025-11-05	SGD 0.9300	SGD 0.9400	SGD 0.9250	SGD 0.9400	31,955,700
2025-11-04	SGD 0.9550	SGD 0.9550	SGD 0.9350	SGD 0.9400	23,893,800
2025-11-03	SGD 0.9550	SGD 0.9550	SGD 0.9500	SGD 0.9550	10,216,800
2025-10-31	SGD 0.9600	SGD 0.9600	SGD 0.9500	SGD 0.9550	9,538,500
2025-10-30	SGD 0.9800	SGD 0.9800	SGD 0.9550	SGD 0.9600	20,771,600
2025-10-29	SGD 0.9850	SGD 0.9850	SGD 0.9650	SGD 0.9850	12,046,300
2025-10-28	SGD 0.9750	SGD 0.9850	SGD 0.9750	SGD 0.9800	9,219,800
2025-10-27	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9750	7,123,300
2025-10-24	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9700	5,101,700
2025-10-23	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9750	6,986,800
2025-10-22	SGD 0.9650	SGD 0.9800	SGD 0.9650	SGD 0.9750	15,012,100
2025-10-21	SGD 0.9650	SGD 0.9750	SGD 0.9600	SGD 0.9600	13,222,900
2025-10-17	SGD 0.9600	SGD 0.9700	SGD 0.9550	SGD 0.9650	6,490,300
2025-10-16	SGD 0.9550	SGD 0.9650	SGD 0.9500	SGD 0.9650	7,757,200
2025-10-15	SGD 0.9600	SGD 0.9600	SGD 0.9500	SGD 0.9550	5,204,200
2025-10-14	SGD 0.9600	SGD 0.9650	SGD 0.9550	SGD 0.9600	5,755,000
2025-10-13	SGD 0.9600	SGD 0.9650	SGD 0.9450	SGD 0.9550	10,899,700
2025-10-10	SGD 0.9650	SGD 0.9700	SGD 0.9600	SGD 0.9600	5,905,300
2025-10-09	SGD 0.9650	SGD 0.9700	SGD 0.9550	SGD 0.9650	9,867,900