Jardine Matheson Southeast Asia Limited (C07) Price History

Daily open, high, low, close and volume for Jardine Matheson Southeast Asia Limited (C07) from 2025-10-09 to 2026-10-09, newest first.

‹ C07 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 26.09	SGD 26.09	SGD 25.34	SGD 25.83	701,080
2026-10-08	SGD 26.40	SGD 26.40	SGD 25.50	SGD 26.15	488,260
2026-10-07	SGD 29.23	SGD 29.47	SGD 27.03	SGD 27.03	545,990
2026-10-06	SGD 26.85	SGD 29.60	SGD 26.82	SGD 29.30	1,184,510
2026-10-05	SGD 26.49	SGD 26.66	SGD 26.09	SGD 26.55	366,230
2026-10-02	SGD 26.02	SGD 26.66	SGD 25.81	SGD 26.49	329,200
2026-10-01	SGD 26.31	SGD 26.31	SGD 25.81	SGD 26.00	413,100
2026-09-30	SGD 26.80	SGD 26.80	SGD 26.31	SGD 26.40	265,700
2026-09-29	SGD 26.94	SGD 26.94	SGD 26.60	SGD 26.71	142,000
2026-09-28	SGD 26.70	SGD 26.90	SGD 26.63	SGD 26.84	221,300
2026-09-25	SGD 26.97	SGD 26.97	SGD 26.63	SGD 26.66	129,200
2026-09-24	SGD 26.80	SGD 27.00	SGD 26.70	SGD 26.87	119,000
2026-09-23	SGD 26.95	SGD 27.15	SGD 26.68	SGD 26.68	208,200
2026-09-22	SGD 26.83	SGD 26.97	SGD 26.70	SGD 26.93	184,900
2026-09-21	SGD 26.78	SGD 26.98	SGD 26.70	SGD 26.78	148,941
2026-09-18	SGD 27.15	SGD 27.15	SGD 26.58	SGD 26.68	548,800
2026-09-17	SGD 26.90	SGD 27.17	SGD 26.56	SGD 27.10	338,000
2026-09-16	SGD 27.08	SGD 27.09	SGD 26.75	SGD 26.90	266,900
2026-09-15	SGD 27.30	SGD 27.32	SGD 27.07	SGD 27.18	133,700
2026-09-14	SGD 27.44	SGD 27.55	SGD 27.10	SGD 27.26	114,200
2026-09-11	SGD 27.55	SGD 27.60	SGD 27.30	SGD 27.38	131,000
2026-09-10	SGD 27.41	SGD 27.73	SGD 27.22	SGD 27.72	164,700
2026-09-09	SGD 27.57	SGD 27.60	SGD 27.30	SGD 27.52	98,200
2026-09-08	SGD 27.51	SGD 27.70	SGD 27.22	SGD 27.57	145,800
2026-09-07	SGD 26.94	SGD 27.82	SGD 26.93	SGD 27.65	297,400
2026-09-04	SGD 27.03	SGD 27.29	SGD 26.80	SGD 26.90	259,500
2026-09-03	SGD 27.15	SGD 27.27	SGD 26.95	SGD 27.17	216,100
2026-09-02	SGD 26.92	SGD 27.07	SGD 26.61	SGD 27.04	98,600
2026-09-01	SGD 26.86	SGD 27.04	SGD 26.50	SGD 26.98	163,400
2026-08-31	SGD 27.20	SGD 27.27	SGD 27.02	SGD 27.03	254,700
2026-08-28	SGD 26.90	SGD 27.21	SGD 26.83	SGD 27.19	183,800
2026-08-27	SGD 27.10	SGD 27.12	SGD 26.83	SGD 27.01	224,800
2026-08-26	SGD 27.29	SGD 27.39	SGD 27.11	SGD 27.20	215,100
2026-08-25	SGD 27.82	SGD 27.83	SGD 27.23	SGD 27.23	136,600
2026-08-24	SGD 27.64	SGD 28.01	SGD 27.62	SGD 27.66	165,700
2026-08-21	SGD 27.64	SGD 28.12	SGD 27.33	SGD 27.58	209,700
2026-08-20	SGD 27.20	SGD 27.66	SGD 27.20	SGD 27.50	104,200
2026-08-19	SGD 27.64	SGD 27.64	SGD 27.11	SGD 27.18	212,100
2026-08-18	SGD 27.65	SGD 27.78	SGD 27.41	SGD 27.42	123,300
2026-08-17	SGD 27.61	SGD 27.70	SGD 27.45	SGD 27.65	84,600
2026-08-14	SGD 27.30	SGD 27.69	SGD 26.91	SGD 27.58	198,200
2026-08-13	SGD 27.91	SGD 27.91	SGD 27.20	SGD 27.29	299,200
2026-08-12	SGD 28.57	SGD 28.57	SGD 27.85	SGD 27.88	324,400
2026-08-11	SGD 28.30	SGD 28.59	SGD 28.21	SGD 28.42	159,400
2026-08-07	SGD 28.41	SGD 28.61	SGD 28.20	SGD 28.29	187,000
2026-08-06	SGD 28.21	SGD 28.44	SGD 28.11	SGD 28.34	109,600
2026-08-05	SGD 28.21	SGD 28.48	SGD 28.00	SGD 28.20	143,100
2026-08-04	SGD 28.44	SGD 28.59	SGD 28.18	SGD 28.18	128,000
2026-08-03	SGD 29.30	SGD 29.40	SGD 27.94	SGD 28.25	330,900
2026-07-31	SGD 29.29	SGD 30.49	SGD 29.02	SGD 29.40	636,600
2026-07-30	SGD 28.10	SGD 28.48	SGD 27.85	SGD 28.33	194,000
2026-07-29	SGD 27.49	SGD 28.10	SGD 27.30	SGD 28.10	153,600
2026-07-28	SGD 27.43	SGD 27.61	SGD 27.28	SGD 27.49	236,200
2026-07-27	SGD 27.24	SGD 27.50	SGD 26.96	SGD 27.44	199,200
2026-07-24	SGD 27.38	SGD 27.40	SGD 26.91	SGD 26.95	114,300
2026-07-23	SGD 28.09	SGD 28.10	SGD 27.37	SGD 27.44	544,300
2026-07-22	SGD 27.71	SGD 28.10	SGD 27.41	SGD 27.99	204,100
2026-07-21	SGD 26.98	SGD 27.92	SGD 26.98	SGD 27.60	303,400
2026-07-20	SGD 27.12	SGD 27.12	SGD 26.76	SGD 26.87	138,700
2026-07-17	SGD 27.01	SGD 27.25	SGD 26.95	SGD 27.12	153,500
2026-07-16	SGD 26.98	SGD 27.19	SGD 26.76	SGD 27.16	263,600
2026-07-15	SGD 26.62	SGD 26.91	SGD 26.51	SGD 26.91	173,300
2026-07-14	SGD 26.71	SGD 26.90	SGD 26.40	SGD 26.55	289,800
2026-07-13	SGD 27.36	SGD 27.40	SGD 26.57	SGD 26.70	220,800
2026-07-10	SGD 27.36	SGD 27.57	SGD 27.10	SGD 27.36	198,000
2026-07-09	SGD 27.00	SGD 27.27	SGD 26.86	SGD 27.27	205,500
2026-07-08	SGD 27.62	SGD 27.62	SGD 27.04	SGD 27.20	230,200
2026-07-07	SGD 27.48	SGD 27.70	SGD 27.22	SGD 27.62	174,600
2026-07-06	SGD 27.36	SGD 27.50	SGD 27.20	SGD 27.50	111,600
2026-07-03	SGD 27.14	SGD 27.58	SGD 27.04	SGD 27.41	170,900
2026-07-02	SGD 26.60	SGD 27.44	SGD 26.60	SGD 27.14	257,400
2026-07-01	SGD 26.92	SGD 26.96	SGD 26.50	SGD 26.52	258,300
2026-06-30	SGD 26.88	SGD 26.96	SGD 26.65	SGD 26.92	204,600
2026-06-29	SGD 26.69	SGD 27.00	SGD 26.62	SGD 26.93	120,400
2026-06-26	SGD 27.05	SGD 27.05	SGD 26.50	SGD 26.74	241,500
2026-06-25	SGD 26.72	SGD 27.43	SGD 26.72	SGD 27.00	382,700
2026-06-24	SGD 26.44	SGD 26.80	SGD 26.44	SGD 26.72	2,028,300
2026-06-23	SGD 26.88	SGD 26.96	SGD 26.40	SGD 26.44	368,100
2026-06-22	SGD 27.43	SGD 27.43	SGD 26.80	SGD 26.88	428,900
2026-06-19	SGD 27.29	SGD 27.66	SGD 27.12	SGD 27.42	450,700
2026-06-18	SGD 27.61	SGD 27.86	SGD 27.18	SGD 27.18	527,600
2026-06-17	SGD 28.35	SGD 28.35	SGD 27.59	SGD 27.59	326,200
2026-06-16	SGD 29.02	SGD 29.08	SGD 28.29	SGD 28.35	230,700
2026-06-15	SGD 28.62	SGD 29.34	SGD 28.62	SGD 29.10	224,600
2026-06-12	SGD 28.65	SGD 28.81	SGD 28.41	SGD 28.61	141,000
2026-06-11	SGD 28.20	SGD 28.94	SGD 27.90	SGD 28.65	218,400
2026-06-10	SGD 27.87	SGD 28.48	SGD 27.37	SGD 28.28	288,400
2026-06-09	SGD 27.40	SGD 28.09	SGD 27.20	SGD 27.85	355,300
2026-06-08	SGD 28.20	SGD 28.20	SGD 26.01	SGD 27.50	258,800
2026-06-05	SGD 28.70	SGD 28.70	SGD 28.34	SGD 28.34	195,300
2026-06-04	SGD 28.83	SGD 28.84	SGD 28.56	SGD 28.70	197,700
2026-06-03	SGD 29.31	SGD 29.31	SGD 28.77	SGD 28.83	287,600
2026-06-02	SGD 29.79	SGD 29.79	SGD 29.02	SGD 29.25	197,000
2026-05-29	SGD 30.10	SGD 30.10	SGD 29.44	SGD 29.60	603,100
2026-05-28	SGD 30.16	SGD 30.46	SGD 29.30	SGD 30.07	766,400
2026-05-26	SGD 31.38	SGD 31.38	SGD 29.92	SGD 30.00	809,300
2026-05-25	SGD 31.68	SGD 31.80	SGD 31.35	SGD 31.38	132,800
2026-05-22	SGD 32.70	SGD 32.70	SGD 31.65	SGD 31.65	463,260
2026-05-21	SGD 33.38	SGD 33.38	SGD 32.90	SGD 33.00	408,400
2026-05-20	SGD 33.43	SGD 33.45	SGD 33.11	SGD 33.11	300,300
2026-05-19	SGD 33.20	SGD 33.60	SGD 33.10	SGD 33.43	246,700
2026-05-18	SGD 32.91	SGD 33.20	SGD 32.73	SGD 33.10	254,300
2026-05-15	SGD 32.90	SGD 33.15	SGD 32.81	SGD 32.88	257,300
2026-05-14	SGD 32.81	SGD 32.94	SGD 32.78	SGD 32.90	149,100
2026-05-13	SGD 33.05	SGD 33.25	SGD 32.73	SGD 32.78	209,300
2026-05-12	SGD 33.15	SGD 33.30	SGD 33.00	SGD 33.03	139,700
2026-05-11	SGD 32.90	SGD 33.59	SGD 32.69	SGD 33.03	212,800
2026-05-08	SGD 32.61	SGD 33.06	SGD 32.35	SGD 32.88	203,600
2026-05-07	SGD 32.50	SGD 32.57	SGD 32.32	SGD 32.39	135,000
2026-05-06	SGD 32.60	SGD 32.60	SGD 32.22	SGD 32.40	343,800
2026-05-05	SGD 32.50	SGD 32.50	SGD 32.22	SGD 32.47	237,000
2026-05-04	SGD 32.66	SGD 33.04	SGD 32.50	SGD 32.52	294,900
2026-04-30	SGD 32.76	SGD 33.03	SGD 32.42	SGD 32.58	197,800
2026-04-29	SGD 32.96	SGD 33.19	SGD 32.68	SGD 32.68	156,300
2026-04-28	SGD 33.07	SGD 33.20	SGD 32.96	SGD 32.96	207,000
2026-04-27	SGD 33.19	SGD 33.46	SGD 33.02	SGD 33.05	132,800
2026-04-24	SGD 33.26	SGD 33.56	SGD 33.20	SGD 33.20	207,500
2026-04-23	SGD 33.55	SGD 33.67	SGD 33.26	SGD 33.27	132,600
2026-04-22	SGD 33.50	SGD 33.83	SGD 33.50	SGD 33.70	108,800
2026-04-21	SGD 33.74	SGD 33.80	SGD 33.52	SGD 33.64	102,900
2026-04-20	SGD 33.93	SGD 33.93	SGD 33.53	SGD 33.57	146,900
2026-04-17	SGD 33.71	SGD 33.99	SGD 33.55	SGD 33.92	74,000
2026-04-16	SGD 33.99	SGD 33.99	SGD 33.69	SGD 33.70	74,300
2026-04-15	SGD 33.95	SGD 34.20	SGD 33.75	SGD 33.75	227,100
2026-04-14	SGD 34.10	SGD 34.26	SGD 33.85	SGD 33.95	216,000
2026-04-13	SGD 34.46	SGD 34.46	SGD 33.91	SGD 34.26	235,900
2026-04-10	SGD 34.19	SGD 34.52	SGD 33.88	SGD 34.45	341,800
2026-04-09	SGD 34.46	SGD 34.46	SGD 34.12	SGD 34.18	82,600
2026-04-08	SGD 34.33	SGD 34.55	SGD 34.11	SGD 34.36	127,000
2026-04-07	SGD 34.10	SGD 34.31	SGD 33.84	SGD 34.04	135,300
2026-04-06	SGD 34.31	SGD 34.31	SGD 34.02	SGD 34.15	85,100
2026-04-02	SGD 34.33	SGD 34.67	SGD 33.85	SGD 34.31	230,200
2026-04-01	SGD 34.90	SGD 35.27	SGD 34.02	SGD 34.42	239,000
2026-03-31	SGD 35.09	SGD 35.26	SGD 34.56	SGD 34.61	134,900
2026-03-30	SGD 34.91	SGD 35.68	SGD 34.83	SGD 35.34	128,200
2026-03-27	SGD 35.10	SGD 35.35	SGD 34.86	SGD 34.91	120,700
2026-03-26	SGD 35.35	SGD 35.78	SGD 35.00	SGD 35.15	156,100
2026-03-25	SGD 34.11	SGD 35.24	SGD 34.05	SGD 35.20	277,600
2026-03-24	SGD 33.39	SGD 34.12	SGD 33.30	SGD 33.96	136,400
2026-03-23	SGD 33.19	SGD 33.59	SGD 32.85	SGD 33.30	198,100
2026-03-20	SGD 33.30	SGD 33.50	SGD 33.08	SGD 33.33	456,000
2026-03-19	SGD 33.79	SGD 33.79	SGD 33.20	SGD 33.37	263,000
2026-03-18	SGD 33.45	SGD 33.84	SGD 33.33	SGD 33.80	179,800
2026-03-17	SGD 33.19	SGD 33.42	SGD 33.18	SGD 33.33	142,500
2026-03-16	SGD 33.00	SGD 33.27	SGD 32.71	SGD 33.13	114,300
2026-03-13	SGD 33.20	SGD 33.43	SGD 33.01	SGD 33.13	160,900
2026-03-12	SGD 33.23	SGD 33.40	SGD 32.95	SGD 33.34	114,000
2026-03-11	SGD 33.43	SGD 33.64	SGD 33.26	SGD 33.50	82,300
2026-03-10	SGD 33.05	SGD 33.82	SGD 32.85	SGD 33.42	137,100
2026-03-09	SGD 33.90	SGD 33.90	SGD 32.64	SGD 32.75	240,000
2026-03-06	SGD 33.78	SGD 34.20	SGD 33.78	SGD 34.06	260,800
2026-03-05	SGD 34.10	SGD 34.50	SGD 33.87	SGD 34.08	205,200
2026-03-04	SGD 34.82	SGD 34.82	SGD 33.67	SGD 34.02	201,600
2026-03-03	SGD 35.47	SGD 35.65	SGD 34.28	SGD 34.56	238,400
2026-03-02	SGD 34.88	SGD 36.30	SGD 34.00	SGD 35.47	544,100
2026-02-27	SGD 35.43	SGD 35.50	SGD 35.03	SGD 35.36	178,000
2026-02-26	SGD 35.10	SGD 35.55	SGD 34.75	SGD 35.42	173,500
2026-02-25	SGD 35.31	SGD 35.55	SGD 35.09	SGD 35.30	155,400
2026-02-24	SGD 34.50	SGD 35.70	SGD 34.20	SGD 35.22	385,500
2026-02-23	SGD 34.39	SGD 34.60	SGD 34.27	SGD 34.50	164,700
2026-02-20	SGD 34.12	SGD 34.26	SGD 34.12	SGD 34.20	34,300
2026-02-19	SGD 34.07	SGD 34.40	SGD 33.97	SGD 34.40	159,700
2026-02-16	SGD 33.71	SGD 34.14	SGD 33.62	SGD 34.07	37,300
2026-02-13	SGD 34.40	SGD 34.40	SGD 33.56	SGD 33.84	102,500
2026-02-12	SGD 34.09	SGD 34.55	SGD 33.88	SGD 34.50	174,300
2026-02-11	SGD 33.34	SGD 34.05	SGD 33.30	SGD 33.95	142,200
2026-02-10	SGD 33.45	SGD 33.45	SGD 33.10	SGD 33.42	59,800
2026-02-09	SGD 33.56	SGD 33.66	SGD 33.20	SGD 33.47	166,900
2026-02-06	SGD 34.19	SGD 34.35	SGD 32.90	SGD 33.38	222,000
2026-02-05	SGD 32.66	SGD 34.25	SGD 32.66	SGD 34.21	483,600
2026-02-04	SGD 32.16	SGD 32.73	SGD 32.16	SGD 32.69	235,200
2026-02-03	SGD 31.99	SGD 32.44	SGD 31.92	SGD 32.43	238,900
2026-02-02	SGD 31.79	SGD 32.00	SGD 31.53	SGD 31.73	288,300
2026-01-30	SGD 31.85	SGD 32.30	SGD 31.36	SGD 31.79	451,700
2026-01-29	SGD 32.01	SGD 32.03	SGD 31.26	SGD 31.78	435,400
2026-01-28	SGD 34.50	SGD 34.50	SGD 31.60	SGD 32.00	1,173,800
2026-01-27	SGD 34.78	SGD 34.89	SGD 34.16	SGD 34.21	250,700
2026-01-26	SGD 35.00	SGD 35.00	SGD 34.63	SGD 34.83	61,100
2026-01-23	SGD 34.56	SGD 34.93	SGD 34.43	SGD 34.93	101,100
2026-01-22	SGD 34.53	SGD 34.99	SGD 34.38	SGD 34.50	244,500
2026-01-21	SGD 35.60	SGD 35.61	SGD 34.01	SGD 34.50	516,200
2026-01-20	SGD 35.80	SGD 35.90	SGD 35.70	SGD 35.78	98,500
2026-01-19	SGD 35.49	SGD 36.00	SGD 35.04	SGD 36.00	325,100
2026-01-16	SGD 35.00	SGD 35.50	SGD 35.00	SGD 35.50	133,100
2026-01-15	SGD 35.25	SGD 35.29	SGD 34.84	SGD 35.29	91,400
2026-01-14	SGD 35.36	SGD 35.50	SGD 35.21	SGD 35.30	98,200
2026-01-13	SGD 35.00	SGD 35.40	SGD 34.95	SGD 35.40	135,400
2026-01-12	SGD 34.71	SGD 35.02	SGD 34.61	SGD 35.00	91,400
2026-01-09	SGD 35.01	SGD 35.01	SGD 34.52	SGD 34.67	106,100
2026-01-08	SGD 34.97	SGD 35.27	SGD 34.93	SGD 35.06	222,600
2026-01-07	SGD 34.00	SGD 34.98	SGD 34.00	SGD 34.97	386,600
2026-01-06	SGD 34.10	SGD 34.30	SGD 34.10	SGD 34.30	105,800
2026-01-05	SGD 33.99	SGD 34.17	SGD 33.88	SGD 34.10	146,500
2026-01-02	SGD 33.86	SGD 34.00	SGD 33.83	SGD 33.99	63,600
2025-12-31	SGD 33.94	SGD 34.15	SGD 33.84	SGD 33.84	119,500
2025-12-30	SGD 33.83	SGD 34.04	SGD 33.71	SGD 33.81	121,800
2025-12-29	SGD 33.38	SGD 34.10	SGD 33.38	SGD 33.95	198,900
2025-12-26	SGD 33.40	SGD 33.53	SGD 33.37	SGD 33.38	40,200
2025-12-24	SGD 33.14	SGD 33.55	SGD 33.14	SGD 33.48	22,600
2025-12-23	SGD 33.20	SGD 33.30	SGD 33.07	SGD 33.30	51,100
2025-12-22	SGD 33.08	SGD 33.35	SGD 33.07	SGD 33.15	82,300
2025-12-19	SGD 33.36	SGD 33.53	SGD 33.06	SGD 33.06	269,400
2025-12-18	SGD 33.48	SGD 33.48	SGD 33.18	SGD 33.36	192,200
2025-12-17	SGD 33.09	SGD 33.75	SGD 33.09	SGD 33.50	128,300
2025-12-16	SGD 33.60	SGD 33.77	SGD 33.25	SGD 33.38	126,300
2025-12-15	SGD 33.74	SGD 33.86	SGD 33.63	SGD 33.63	57,200
2025-12-12	SGD 33.50	SGD 33.85	SGD 33.49	SGD 33.56	83,500
2025-12-11	SGD 33.79	SGD 34.00	SGD 33.27	SGD 33.44	118,500
2025-12-10	SGD 33.99	SGD 34.09	SGD 33.69	SGD 33.83	51,300
2025-12-09	SGD 34.24	SGD 34.45	SGD 33.78	SGD 34.04	102,400
2025-12-08	SGD 34.05	SGD 34.49	SGD 33.96	SGD 34.33	198,000
2025-12-05	SGD 33.92	SGD 34.08	SGD 33.40	SGD 34.05	183,400
2025-12-04	SGD 34.02	SGD 34.02	SGD 33.40	SGD 33.62	171,000
2025-12-03	SGD 33.90	SGD 34.16	SGD 33.89	SGD 34.03	102,700
2025-12-02	SGD 33.64	SGD 33.94	SGD 33.50	SGD 33.90	116,600
2025-12-01	SGD 34.14	SGD 34.20	SGD 33.54	SGD 33.71	107,500
2025-11-28	SGD 33.98	SGD 34.20	SGD 33.85	SGD 34.14	164,000
2025-11-27	SGD 33.25	SGD 33.98	SGD 33.14	SGD 33.98	487,700
2025-11-26	SGD 33.08	SGD 33.25	SGD 33.01	SGD 33.22	92,100
2025-11-25	SGD 33.00	SGD 33.29	SGD 32.69	SGD 33.10	176,900
2025-11-24	SGD 32.36	SGD 32.99	SGD 32.35	SGD 32.99	137,300
2025-11-21	SGD 32.89	SGD 32.89	SGD 32.18	SGD 32.58	89,100
2025-11-20	SGD 32.59	SGD 32.80	SGD 32.40	SGD 32.80	146,400
2025-11-19	SGD 31.92	SGD 32.70	SGD 31.71	SGD 32.58	203,200
2025-11-18	SGD 31.56	SGD 32.18	SGD 31.56	SGD 31.63	233,000
2025-11-17	SGD 31.79	SGD 32.30	SGD 31.79	SGD 32.22	131,700
2025-11-14	SGD 32.10	SGD 32.26	SGD 31.66	SGD 31.79	268,400
2025-11-13	SGD 32.57	SGD 32.57	SGD 32.18	SGD 32.45	95,500
2025-11-12	SGD 32.47	SGD 32.67	SGD 32.42	SGD 32.57	79,500
2025-11-11	SGD 32.70	SGD 33.00	SGD 32.64	SGD 32.66	75,300
2025-11-10	SGD 32.68	SGD 32.90	SGD 32.44	SGD 32.74	66,500
2025-11-07	SGD 33.05	SGD 33.05	SGD 32.47	SGD 32.70	106,000
2025-11-06	SGD 32.74	SGD 33.15	SGD 32.45	SGD 33.10	190,600
2025-11-05	SGD 32.80	SGD 32.80	SGD 32.29	SGD 32.74	117,600
2025-11-04	SGD 33.30	SGD 33.30	SGD 32.52	SGD 32.82	150,400
2025-11-03	SGD 32.50	SGD 33.47	SGD 32.50	SGD 33.40	301,800
2025-10-31	SGD 32.40	SGD 32.76	SGD 32.40	SGD 32.49	436,400
2025-10-30	SGD 32.48	SGD 32.70	SGD 32.26	SGD 32.40	119,300
2025-10-29	SGD 32.53	SGD 32.80	SGD 32.45	SGD 32.75	228,200
2025-10-28	SGD 32.20	SGD 32.78	SGD 31.98	SGD 32.54	326,900
2025-10-27	SGD 31.81	SGD 32.20	SGD 31.74	SGD 32.20	231,000
2025-10-24	SGD 31.05	SGD 31.88	SGD 30.90	SGD 31.85	334,000
2025-10-23	SGD 30.09	SGD 31.25	SGD 30.06	SGD 31.08	337,300
2025-10-22	SGD 29.27	SGD 30.10	SGD 29.26	SGD 30.10	477,200
2025-10-21	SGD 28.72	SGD 29.29	SGD 28.72	SGD 29.29	244,000
2025-10-17	SGD 28.56	SGD 28.74	SGD 28.50	SGD 28.58	90,500
2025-10-16	SGD 28.73	SGD 28.80	SGD 28.55	SGD 28.75	67,400
2025-10-15	SGD 28.48	SGD 29.07	SGD 28.47	SGD 28.74	188,500
2025-10-14	SGD 28.53	SGD 28.81	SGD 28.37	SGD 28.50	120,800
2025-10-13	SGD 28.47	SGD 28.56	SGD 28.10	SGD 28.53	94,000
2025-10-10	SGD 29.01	SGD 29.30	SGD 28.66	SGD 28.66	140,400
2025-10-09	SGD 28.94	SGD 29.22	SGD 28.94	SGD 29.20	53,200