City Developments Limited (C09) Price History

Daily open, high, low, close and volume for City Developments Limited (C09) from 2025-10-09 to 2026-10-09, newest first.

‹ C09 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 7.09	SGD 7.12	SGD 7.05	SGD 7.10	994,500
2026-10-08	SGD 7.17	SGD 7.24	SGD 7.08	SGD 7.10	1,835,300
2026-10-07	SGD 7.00	SGD 7.19	SGD 7.00	SGD 7.17	2,027,900
2026-10-06	SGD 7.00	SGD 7.03	SGD 6.97	SGD 6.99	2,077,600
2026-10-05	SGD 7.05	SGD 7.09	SGD 6.99	SGD 7.02	2,712,000
2026-10-02	SGD 7.13	SGD 7.14	SGD 7.00	SGD 7.04	4,274,000
2026-10-01	SGD 7.43	SGD 7.43	SGD 7.05	SGD 7.12	8,586,900
2026-09-30	SGD 7.47	SGD 7.52	SGD 7.39	SGD 7.39	4,624,100
2026-09-29	SGD 7.63	SGD 7.64	SGD 7.40	SGD 7.43	7,065,200
2026-09-28	SGD 8.25	SGD 8.25	SGD 7.58	SGD 7.59	11,962,600
2026-09-25	SGD 8.23	SGD 8.32	SGD 8.16	SGD 8.26	1,940,800
2026-09-24	SGD 8.39	SGD 8.43	SGD 8.21	SGD 8.22	2,756,300
2026-09-23	SGD 8.14	SGD 8.52	SGD 8.14	SGD 8.42	3,207,800
2026-09-22	SGD 8.14	SGD 8.18	SGD 8.09	SGD 8.12	1,167,200
2026-09-21	SGD 8.09	SGD 8.16	SGD 8.04	SGD 8.09	1,134,100
2026-09-18	SGD 8.25	SGD 8.49	SGD 8.02	SGD 8.05	5,405,306
2026-09-17	SGD 8.02	SGD 8.20	SGD 8.01	SGD 8.14	1,478,400
2026-09-16	SGD 8.06	SGD 8.12	SGD 7.98	SGD 8.03	1,850,500
2026-09-15	SGD 8.15	SGD 8.15	SGD 8.05	SGD 8.05	1,051,800
2026-09-14	SGD 8.15	SGD 8.17	SGD 8.05	SGD 8.15	1,384,100
2026-09-11	SGD 8.21	SGD 8.23	SGD 8.12	SGD 8.16	1,181,000
2026-09-10	SGD 8.31	SGD 8.32	SGD 8.19	SGD 8.22	1,730,600
2026-09-09	SGD 8.43	SGD 8.44	SGD 8.30	SGD 8.35	1,538,600
2026-09-08	SGD 8.60	SGD 8.60	SGD 8.37	SGD 8.39	1,901,700
2026-09-07	SGD 8.60	SGD 8.78	SGD 8.58	SGD 8.60	2,745,500
2026-09-04	SGD 8.52	SGD 8.71	SGD 8.46	SGD 8.60	4,030,900
2026-09-03	SGD 8.58	SGD 8.58	SGD 8.43	SGD 8.50	2,282,400
2026-09-02	SGD 8.40	SGD 8.58	SGD 8.35	SGD 8.58	2,508,500
2026-09-01	SGD 8.35	SGD 8.45	SGD 8.30	SGD 8.40	2,027,700
2026-08-31	SGD 8.32	SGD 8.44	SGD 8.23	SGD 8.32	2,122,400
2026-08-28	SGD 8.45	SGD 8.45	SGD 8.31	SGD 8.34	1,963,600
2026-08-27	SGD 8.44	SGD 8.44	SGD 8.36	SGD 8.40	1,065,700
2026-08-26	SGD 8.42	SGD 8.52	SGD 8.31	SGD 8.44	2,288,700
2026-08-25	SGD 8.31	SGD 8.49	SGD 8.29	SGD 8.40	2,214,500
2026-08-24	SGD 8.30	SGD 8.36	SGD 8.28	SGD 8.30	1,422,700
2026-08-21	SGD 8.06	SGD 8.27	SGD 8.06	SGD 8.25	1,741,800
2026-08-20	SGD 8.05	SGD 8.16	SGD 8.03	SGD 8.11	1,039,800
2026-08-19	SGD 8.09	SGD 8.16	SGD 8.04	SGD 8.11	1,578,800
2026-08-18	SGD 8.09	SGD 8.15	SGD 8.05	SGD 8.10	1,127,300
2026-08-17	SGD 8.15	SGD 8.16	SGD 7.99	SGD 8.08	1,262,900
2026-08-14	SGD 8.32	SGD 8.32	SGD 7.91	SGD 8.12	4,106,900
2026-08-13	SGD 8.15	SGD 8.74	SGD 8.15	SGD 8.20	7,402,000
2026-08-12	SGD 7.84	SGD 7.88	SGD 7.77	SGD 7.86	1,747,300
2026-08-11	SGD 7.78	SGD 7.85	SGD 7.69	SGD 7.82	1,799,400
2026-08-07	SGD 7.80	SGD 7.87	SGD 7.71	SGD 7.78	1,425,600
2026-08-06	SGD 7.88	SGD 7.88	SGD 7.74	SGD 7.79	1,031,800
2026-08-05	SGD 7.86	SGD 7.92	SGD 7.79	SGD 7.85	1,170,500
2026-08-04	SGD 7.85	SGD 7.92	SGD 7.83	SGD 7.88	1,007,000
2026-08-03	SGD 7.85	SGD 7.86	SGD 7.71	SGD 7.84	1,467,600
2026-07-31	SGD 7.81	SGD 7.88	SGD 7.77	SGD 7.85	958,100
2026-07-30	SGD 7.69	SGD 7.84	SGD 7.61	SGD 7.81	1,346,800
2026-07-29	SGD 7.55	SGD 7.75	SGD 7.51	SGD 7.75	1,664,200
2026-07-28	SGD 7.52	SGD 7.57	SGD 7.44	SGD 7.55	1,175,800
2026-07-27	SGD 7.50	SGD 7.57	SGD 7.44	SGD 7.53	1,283,400
2026-07-24	SGD 7.70	SGD 7.73	SGD 7.44	SGD 7.48	3,366,000
2026-07-23	SGD 7.76	SGD 7.76	SGD 7.67	SGD 7.71	914,600
2026-07-22	SGD 7.79	SGD 7.79	SGD 7.66	SGD 7.76	1,666,100
2026-07-21	SGD 7.66	SGD 7.85	SGD 7.66	SGD 7.83	1,429,100
2026-07-20	SGD 7.69	SGD 7.69	SGD 7.61	SGD 7.66	791,500
2026-07-17	SGD 7.78	SGD 7.79	SGD 7.65	SGD 7.70	1,153,800
2026-07-16	SGD 7.73	SGD 7.79	SGD 7.68	SGD 7.79	1,016,100
2026-07-15	SGD 7.73	SGD 7.74	SGD 7.60	SGD 7.74	1,490,300
2026-07-14	SGD 7.77	SGD 7.77	SGD 7.57	SGD 7.67	1,530,500
2026-07-13	SGD 7.93	SGD 7.93	SGD 7.73	SGD 7.77	2,117,700
2026-07-10	SGD 7.75	SGD 8.00	SGD 7.75	SGD 7.95	1,764,100
2026-07-09	SGD 7.85	SGD 7.89	SGD 7.73	SGD 7.79	2,021,500
2026-07-08	SGD 7.92	SGD 7.96	SGD 7.85	SGD 7.85	1,576,300
2026-07-07	SGD 7.94	SGD 7.95	SGD 7.83	SGD 7.95	1,266,100
2026-07-06	SGD 7.90	SGD 7.97	SGD 7.85	SGD 7.91	855,400
2026-07-03	SGD 7.66	SGD 7.90	SGD 7.62	SGD 7.90	2,496,600
2026-07-02	SGD 7.73	SGD 7.74	SGD 7.60	SGD 7.68	2,523,800
2026-07-01	SGD 7.80	SGD 7.80	SGD 7.64	SGD 7.64	2,650,900
2026-06-30	SGD 7.90	SGD 7.90	SGD 7.77	SGD 7.77	1,696,100
2026-06-29	SGD 7.84	SGD 7.91	SGD 7.78	SGD 7.86	1,522,900
2026-06-26	SGD 7.93	SGD 7.95	SGD 7.81	SGD 7.86	2,084,200
2026-06-25	SGD 8.00	SGD 8.01	SGD 7.92	SGD 7.94	2,145,600
2026-06-24	SGD 8.01	SGD 8.06	SGD 7.96	SGD 8.03	1,969,600
2026-06-23	SGD 8.07	SGD 8.14	SGD 8.01	SGD 8.01	1,618,300
2026-06-22	SGD 8.26	SGD 8.26	SGD 8.02	SGD 8.06	3,886,400
2026-06-19	SGD 8.40	SGD 8.45	SGD 8.26	SGD 8.26	4,809,892
2026-06-18	SGD 8.48	SGD 8.49	SGD 8.33	SGD 8.37	2,338,800
2026-06-17	SGD 8.54	SGD 8.66	SGD 8.52	SGD 8.53	1,738,400
2026-06-16	SGD 8.60	SGD 8.62	SGD 8.44	SGD 8.56	2,328,800
2026-06-15	SGD 8.43	SGD 8.63	SGD 8.36	SGD 8.63	2,900,900
2026-06-12	SGD 8.28	SGD 8.39	SGD 8.26	SGD 8.35	1,141,000
2026-06-11	SGD 8.21	SGD 8.29	SGD 8.15	SGD 8.23	704,400
2026-06-10	SGD 8.24	SGD 8.32	SGD 8.13	SGD 8.27	1,430,500
2026-06-09	SGD 8.21	SGD 8.25	SGD 8.16	SGD 8.24	823,900
2026-06-08	SGD 8.30	SGD 8.31	SGD 8.17	SGD 8.21	1,436,200
2026-06-05	SGD 8.45	SGD 8.47	SGD 8.35	SGD 8.36	742,700
2026-06-04	SGD 8.37	SGD 8.44	SGD 8.33	SGD 8.39	1,032,700
2026-06-03	SGD 8.50	SGD 8.57	SGD 8.35	SGD 8.40	1,384,700
2026-06-02	SGD 8.52	SGD 8.57	SGD 8.37	SGD 8.44	1,521,300
2026-05-29	SGD 8.47	SGD 8.63	SGD 8.33	SGD 8.58	3,994,000
2026-05-28	SGD 8.38	SGD 8.63	SGD 8.37	SGD 8.37	3,645,500
2026-05-26	SGD 8.45	SGD 8.54	SGD 8.22	SGD 8.24	1,485,600
2026-05-25	SGD 8.25	SGD 8.50	SGD 8.21	SGD 8.45	2,758,400
2026-05-22	SGD 8.16	SGD 8.24	SGD 8.10	SGD 8.17	1,304,600
2026-05-21	SGD 8.13	SGD 8.27	SGD 8.11	SGD 8.15	1,987,000
2026-05-20	SGD 8.27	SGD 8.28	SGD 8.02	SGD 8.07	1,802,300
2026-05-19	SGD 7.92	SGD 8.25	SGD 7.88	SGD 8.22	3,722,000
2026-05-18	SGD 7.86	SGD 7.92	SGD 7.75	SGD 7.84	1,215,200
2026-05-15	SGD 7.89	SGD 7.92	SGD 7.74	SGD 7.86	3,023,100
2026-05-14	SGD 8.11	SGD 8.14	SGD 7.85	SGD 7.86	3,620,400
2026-05-13	SGD 8.13	SGD 8.18	SGD 8.07	SGD 8.11	1,545,200
2026-05-12	SGD 8.10	SGD 8.18	SGD 8.10	SGD 8.13	687,600
2026-05-11	SGD 8.25	SGD 8.26	SGD 8.06	SGD 8.11	1,646,800
2026-05-08	SGD 8.31	SGD 8.33	SGD 8.13	SGD 8.26	1,219,600
2026-05-07	SGD 8.30	SGD 8.39	SGD 8.22	SGD 8.33	1,979,500
2026-05-06	SGD 8.19	SGD 8.26	SGD 8.15	SGD 8.25	790,000
2026-05-05	SGD 8.18	SGD 8.19	SGD 8.09	SGD 8.18	735,600
2026-05-04	SGD 8.16	SGD 8.25	SGD 8.06	SGD 8.23	1,257,752
2026-04-30	SGD 8.19	SGD 8.23	SGD 8.09	SGD 8.16	2,163,100
2026-04-29	SGD 8.44	SGD 8.50	SGD 8.36	SGD 8.49	1,331,100
2026-04-28	SGD 8.48	SGD 8.54	SGD 8.37	SGD 8.41	1,659,700
2026-04-27	SGD 8.62	SGD 8.62	SGD 8.40	SGD 8.44	933,300
2026-04-24	SGD 8.65	SGD 8.69	SGD 8.47	SGD 8.51	1,698,200
2026-04-23	SGD 8.77	SGD 8.82	SGD 8.60	SGD 8.65	1,345,900
2026-04-22	SGD 8.83	SGD 8.89	SGD 8.69	SGD 8.77	1,303,300
2026-04-21	SGD 8.73	SGD 8.89	SGD 8.69	SGD 8.82	2,577,400
2026-04-20	SGD 8.47	SGD 8.80	SGD 8.47	SGD 8.73	4,504,900
2026-04-17	SGD 8.36	SGD 8.40	SGD 8.32	SGD 8.38	1,857,500
2026-04-16	SGD 8.40	SGD 8.42	SGD 8.32	SGD 8.36	998,200
2026-04-15	SGD 8.48	SGD 8.51	SGD 8.34	SGD 8.38	1,692,900
2026-04-14	SGD 8.41	SGD 8.49	SGD 8.41	SGD 8.43	1,152,300
2026-04-13	SGD 8.38	SGD 8.41	SGD 8.31	SGD 8.38	1,000,100
2026-04-10	SGD 8.45	SGD 8.50	SGD 8.40	SGD 8.42	949,700
2026-04-09	SGD 8.59	SGD 8.59	SGD 8.40	SGD 8.44	2,270,900
2026-04-08	SGD 8.38	SGD 8.64	SGD 8.38	SGD 8.59	3,710,400
2026-04-07	SGD 8.36	SGD 8.36	SGD 8.24	SGD 8.25	1,345,200
2026-04-06	SGD 8.20	SGD 8.36	SGD 8.18	SGD 8.36	1,701,800
2026-04-02	SGD 8.39	SGD 8.41	SGD 8.14	SGD 8.20	2,291,700
2026-04-01	SGD 8.32	SGD 8.39	SGD 8.28	SGD 8.34	1,827,700
2026-03-31	SGD 8.32	SGD 8.34	SGD 8.20	SGD 8.21	2,468,100
2026-03-30	SGD 8.23	SGD 8.40	SGD 8.20	SGD 8.33	2,013,900
2026-03-27	SGD 8.23	SGD 8.44	SGD 8.22	SGD 8.38	1,870,100
2026-03-26	SGD 8.46	SGD 8.46	SGD 8.28	SGD 8.28	1,851,300
2026-03-25	SGD 8.45	SGD 8.49	SGD 8.36	SGD 8.45	2,106,500
2026-03-24	SGD 8.30	SGD 8.44	SGD 8.22	SGD 8.38	3,205,300
2026-03-23	SGD 8.29	SGD 8.38	SGD 8.07	SGD 8.20	3,951,900
2026-03-20	SGD 8.50	SGD 8.53	SGD 8.41	SGD 8.42	4,329,500
2026-03-19	SGD 8.66	SGD 8.66	SGD 8.51	SGD 8.53	3,891,400
2026-03-18	SGD 8.62	SGD 8.87	SGD 8.52	SGD 8.83	3,455,900
2026-03-17	SGD 8.63	SGD 8.69	SGD 8.50	SGD 8.60	2,281,400
2026-03-16	SGD 8.80	SGD 8.85	SGD 8.42	SGD 8.60	5,680,136
2026-03-13	SGD 9.07	SGD 9.08	SGD 8.95	SGD 9.03	1,849,300
2026-03-12	SGD 9.06	SGD 9.23	SGD 9.05	SGD 9.10	1,915,000
2026-03-11	SGD 9.21	SGD 9.22	SGD 9.08	SGD 9.12	2,417,200
2026-03-10	SGD 8.97	SGD 9.25	SGD 8.97	SGD 9.17	3,250,100
2026-03-09	SGD 9.00	SGD 9.01	SGD 8.71	SGD 8.86	4,313,800
2026-03-06	SGD 9.27	SGD 9.28	SGD 9.05	SGD 9.16	4,680,400
2026-03-05	SGD 9.28	SGD 9.38	SGD 9.11	SGD 9.34	4,468,400
2026-03-04	SGD 9.42	SGD 9.47	SGD 9.03	SGD 9.16	5,423,300
2026-03-03	SGD 9.46	SGD 9.80	SGD 9.38	SGD 9.43	5,182,600
2026-03-02	SGD 9.59	SGD 9.65	SGD 9.33	SGD 9.48	5,466,900
2026-02-27	SGD 9.62	SGD 9.83	SGD 9.54	SGD 9.82	5,703,400
2026-02-26	SGD 9.97	SGD 10.00	SGD 9.30	SGD 9.36	3,910,800
2026-02-25	SGD 10.00	SGD 10.05	SGD 9.91	SGD 9.96	1,196,200
2026-02-24	SGD 9.81	SGD 10.09	SGD 9.77	SGD 10.00	3,478,300
2026-02-23	SGD 9.77	SGD 9.90	SGD 9.77	SGD 9.84	1,018,900
2026-02-20	SGD 9.89	SGD 9.89	SGD 9.73	SGD 9.77	1,504,600
2026-02-19	SGD 9.69	SGD 9.94	SGD 9.69	SGD 9.85	2,326,600
2026-02-16	SGD 9.67	SGD 9.71	SGD 9.63	SGD 9.68	798,000
2026-02-13	SGD 9.71	SGD 9.78	SGD 9.68	SGD 9.71	1,906,600
2026-02-12	SGD 9.83	SGD 9.90	SGD 9.75	SGD 9.81	2,430,400
2026-02-11	SGD 9.79	SGD 9.82	SGD 9.68	SGD 9.79	2,177,400
2026-02-10	SGD 9.82	SGD 9.95	SGD 9.78	SGD 9.80	1,764,300
2026-02-09	SGD 9.60	SGD 9.80	SGD 9.60	SGD 9.77	1,758,800
2026-02-06	SGD 9.60	SGD 9.66	SGD 9.45	SGD 9.57	2,020,200
2026-02-05	SGD 9.51	SGD 9.65	SGD 9.45	SGD 9.63	2,300,400
2026-02-04	SGD 9.54	SGD 9.57	SGD 9.47	SGD 9.52	1,921,200
2026-02-03	SGD 9.41	SGD 9.57	SGD 9.41	SGD 9.54	2,899,600
2026-02-02	SGD 9.25	SGD 9.51	SGD 9.25	SGD 9.37	3,907,580
2026-01-30	SGD 9.34	SGD 9.42	SGD 9.28	SGD 9.28	2,282,500
2026-01-29	SGD 9.34	SGD 9.46	SGD 9.26	SGD 9.34	2,225,800
2026-01-28	SGD 9.43	SGD 9.48	SGD 9.31	SGD 9.34	1,738,700
2026-01-27	SGD 9.20	SGD 9.45	SGD 9.15	SGD 9.44	4,511,600
2026-01-26	SGD 9.22	SGD 9.29	SGD 9.14	SGD 9.17	2,292,700
2026-01-23	SGD 9.34	SGD 9.36	SGD 9.21	SGD 9.21	1,634,400
2026-01-22	SGD 9.20	SGD 9.35	SGD 9.19	SGD 9.30	3,434,000
2026-01-21	SGD 9.05	SGD 9.22	SGD 9.03	SGD 9.06	3,794,600
2026-01-20	SGD 9.03	SGD 9.14	SGD 8.92	SGD 9.10	2,305,900
2026-01-19	SGD 9.16	SGD 9.17	SGD 9.03	SGD 9.04	1,774,400
2026-01-16	SGD 8.96	SGD 9.20	SGD 8.93	SGD 9.16	4,058,500
2026-01-15	SGD 8.98	SGD 8.98	SGD 8.89	SGD 8.95	1,571,800
2026-01-14	SGD 8.93	SGD 9.03	SGD 8.89	SGD 8.98	2,178,100
2026-01-13	SGD 8.88	SGD 8.96	SGD 8.88	SGD 8.93	1,737,600
2026-01-12	SGD 8.85	SGD 8.99	SGD 8.83	SGD 8.88	2,011,700
2026-01-09	SGD 8.86	SGD 8.92	SGD 8.74	SGD 8.87	2,430,100
2026-01-08	SGD 8.74	SGD 8.95	SGD 8.70	SGD 8.87	4,005,800
2026-01-07	SGD 8.43	SGD 8.74	SGD 8.41	SGD 8.74	7,158,900
2026-01-06	SGD 8.27	SGD 8.48	SGD 8.27	SGD 8.39	3,198,100
2026-01-05	SGD 8.05	SGD 8.26	SGD 8.04	SGD 8.26	3,909,100
2026-01-02	SGD 7.95	SGD 8.07	SGD 7.95	SGD 8.02	1,536,400
2025-12-31	SGD 7.98	SGD 8.02	SGD 7.95	SGD 8.00	770,700
2025-12-30	SGD 7.99	SGD 8.04	SGD 7.96	SGD 7.98	1,170,700
2025-12-29	SGD 7.96	SGD 8.03	SGD 7.95	SGD 7.99	1,150,800
2025-12-26	SGD 8.03	SGD 8.03	SGD 7.93	SGD 7.96	895,200
2025-12-24	SGD 8.07	SGD 8.09	SGD 8.01	SGD 8.05	411,900
2025-12-23	SGD 7.99	SGD 8.10	SGD 7.92	SGD 8.06	2,704,900
2025-12-22	SGD 7.98	SGD 8.06	SGD 7.90	SGD 8.00	2,549,500
2025-12-19	SGD 7.70	SGD 8.03	SGD 7.70	SGD 7.98	8,490,200
2025-12-18	SGD 7.62	SGD 7.69	SGD 7.57	SGD 7.67	2,355,200
2025-12-17	SGD 7.48	SGD 7.67	SGD 7.45	SGD 7.62	4,932,200
2025-12-16	SGD 7.30	SGD 7.50	SGD 7.30	SGD 7.50	3,674,600
2025-12-15	SGD 7.33	SGD 7.40	SGD 7.27	SGD 7.36	1,157,000
2025-12-12	SGD 7.24	SGD 7.37	SGD 7.24	SGD 7.34	2,270,200
2025-12-11	SGD 7.22	SGD 7.26	SGD 7.20	SGD 7.21	826,000
2025-12-10	SGD 7.28	SGD 7.28	SGD 7.12	SGD 7.18	1,638,200
2025-12-09	SGD 7.21	SGD 7.28	SGD 7.19	SGD 7.23	1,141,600
2025-12-08	SGD 7.27	SGD 7.27	SGD 7.19	SGD 7.21	1,526,700
2025-12-05	SGD 7.33	SGD 7.33	SGD 7.24	SGD 7.28	1,660,500
2025-12-04	SGD 7.32	SGD 7.43	SGD 7.32	SGD 7.32	3,118,600
2025-12-03	SGD 7.30	SGD 7.36	SGD 7.25	SGD 7.31	2,653,600
2025-12-02	SGD 7.19	SGD 7.29	SGD 7.17	SGD 7.29	2,459,800
2025-12-01	SGD 7.23	SGD 7.25	SGD 7.18	SGD 7.20	2,221,800
2025-11-28	SGD 7.31	SGD 7.32	SGD 7.21	SGD 7.23	1,487,900
2025-11-27	SGD 7.26	SGD 7.34	SGD 7.20	SGD 7.30	3,433,200
2025-11-26	SGD 7.10	SGD 7.27	SGD 7.08	SGD 7.26	5,645,900
2025-11-25	SGD 7.11	SGD 7.12	SGD 7.05	SGD 7.09	4,531,500
2025-11-24	SGD 7.11	SGD 7.23	SGD 7.06	SGD 7.08	4,501,200
2025-11-21	SGD 7.23	SGD 7.24	SGD 7.03	SGD 7.08	5,349,000
2025-11-20	SGD 7.25	SGD 7.36	SGD 7.24	SGD 7.31	4,233,200
2025-11-19	SGD 7.17	SGD 7.27	SGD 7.15	SGD 7.22	2,699,300
2025-11-18	SGD 7.25	SGD 7.29	SGD 7.16	SGD 7.20	3,575,000
2025-11-17	SGD 7.35	SGD 7.42	SGD 7.29	SGD 7.31	1,820,200
2025-11-14	SGD 7.35	SGD 7.44	SGD 7.32	SGD 7.35	2,439,600
2025-11-13	SGD 7.42	SGD 7.46	SGD 7.39	SGD 7.43	1,750,700
2025-11-12	SGD 7.31	SGD 7.47	SGD 7.25	SGD 7.41	5,174,800
2025-11-11	SGD 7.13	SGD 7.38	SGD 7.13	SGD 7.31	4,670,600
2025-11-10	SGD 7.10	SGD 7.14	SGD 7.05	SGD 7.10	1,123,500
2025-11-07	SGD 7.07	SGD 7.16	SGD 7.05	SGD 7.10	1,504,100
2025-11-06	SGD 7.04	SGD 7.10	SGD 6.99	SGD 7.10	1,379,100
2025-11-05	SGD 7.04	SGD 7.04	SGD 6.93	SGD 7.00	5,235,300
2025-11-04	SGD 7.19	SGD 7.21	SGD 7.06	SGD 7.08	2,558,200
2025-11-03	SGD 7.23	SGD 7.30	SGD 7.16	SGD 7.19	2,164,200
2025-10-31	SGD 7.35	SGD 7.35	SGD 7.23	SGD 7.23	2,061,400
2025-10-30	SGD 7.43	SGD 7.43	SGD 7.30	SGD 7.36	2,592,600
2025-10-29	SGD 7.46	SGD 7.48	SGD 7.41	SGD 7.43	1,167,200
2025-10-28	SGD 7.51	SGD 7.53	SGD 7.45	SGD 7.46	1,874,000
2025-10-27	SGD 7.43	SGD 7.54	SGD 7.43	SGD 7.47	2,896,800
2025-10-24	SGD 7.30	SGD 7.43	SGD 7.30	SGD 7.37	2,460,100
2025-10-23	SGD 7.22	SGD 7.31	SGD 7.19	SGD 7.30	2,954,000
2025-10-22	SGD 7.06	SGD 7.22	SGD 7.06	SGD 7.21	2,804,000
2025-10-21	SGD 7.02	SGD 7.18	SGD 7.02	SGD 7.06	1,743,800
2025-10-17	SGD 7.09	SGD 7.09	SGD 6.92	SGD 6.97	1,801,500
2025-10-16	SGD 7.00	SGD 7.10	SGD 6.96	SGD 7.10	1,626,800
2025-10-15	SGD 7.02	SGD 7.05	SGD 6.98	SGD 7.01	938,000
2025-10-14	SGD 7.11	SGD 7.15	SGD 6.96	SGD 7.02	1,383,900
2025-10-13	SGD 7.00	SGD 7.12	SGD 6.87	SGD 7.10	1,666,600
2025-10-10	SGD 7.07	SGD 7.09	SGD 7.02	SGD 7.06	909,600
2025-10-09	SGD 7.15	SGD 7.15	SGD 7.06	SGD 7.09	1,497,700