Parkway Life Real Estate Investment Trust (C2PU) Price History

Daily open, high, low, close and volume for Parkway Life Real Estate Investment Trust (C2PU) from 2025-10-09 to 2026-10-09, newest first.

‹ C2PU price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 3.98	SGD 4.01	SGD 3.97	SGD 3.98	657,500
2026-10-08	SGD 4.02	SGD 4.03	SGD 3.97	SGD 3.97	1,142,400
2026-10-07	SGD 3.98	SGD 4.04	SGD 3.98	SGD 4.02	640,200
2026-10-06	SGD 3.95	SGD 4.01	SGD 3.95	SGD 3.98	1,194,200
2026-10-05	SGD 3.99	SGD 4.03	SGD 3.95	SGD 3.95	1,556,800
2026-10-02	SGD 4.02	SGD 4.04	SGD 3.99	SGD 4.00	829,900
2026-10-01	SGD 4.03	SGD 4.05	SGD 4.00	SGD 4.02	746,600
2026-09-30	SGD 3.99	SGD 4.03	SGD 3.99	SGD 4.01	565,800
2026-09-29	SGD 4.01	SGD 4.02	SGD 3.99	SGD 3.99	461,000
2026-09-28	SGD 4.00	SGD 4.03	SGD 4.00	SGD 4.01	351,200
2026-09-25	SGD 4.02	SGD 4.03	SGD 3.98	SGD 4.00	881,800
2026-09-24	SGD 4.03	SGD 4.04	SGD 4.01	SGD 4.02	645,400
2026-09-23	SGD 3.99	SGD 4.06	SGD 3.99	SGD 4.02	650,200
2026-09-22	SGD 4.00	SGD 4.00	SGD 3.98	SGD 3.99	520,400
2026-09-21	SGD 4.04	SGD 4.04	SGD 3.98	SGD 3.98	675,800
2026-09-18	SGD 4.03	SGD 4.04	SGD 4.01	SGD 4.04	1,094,200
2026-09-17	SGD 4.00	SGD 4.05	SGD 3.99	SGD 4.03	639,100
2026-09-16	SGD 4.00	SGD 4.01	SGD 3.98	SGD 4.00	590,600
2026-09-15	SGD 4.01	SGD 4.02	SGD 3.98	SGD 4.00	950,400
2026-09-14	SGD 4.02	SGD 4.03	SGD 4.01	SGD 4.01	435,600
2026-09-11	SGD 4.02	SGD 4.02	SGD 4.00	SGD 4.02	332,700
2026-09-10	SGD 4.08	SGD 4.08	SGD 4.02	SGD 4.02	797,300
2026-09-09	SGD 4.09	SGD 4.09	SGD 4.06	SGD 4.08	400,300
2026-09-08	SGD 4.10	SGD 4.12	SGD 4.06	SGD 4.08	692,100
2026-09-07	SGD 4.10	SGD 4.15	SGD 4.09	SGD 4.09	502,500
2026-09-04	SGD 4.10	SGD 4.12	SGD 4.09	SGD 4.10	543,200
2026-09-03	SGD 4.13	SGD 4.13	SGD 4.08	SGD 4.09	1,301,400
2026-09-02	SGD 4.11	SGD 4.15	SGD 4.11	SGD 4.13	785,300
2026-09-01	SGD 4.16	SGD 4.16	SGD 4.12	SGD 4.13	393,200
2026-08-31	SGD 4.12	SGD 4.16	SGD 4.12	SGD 4.16	765,800
2026-08-28	SGD 4.15	SGD 4.15	SGD 4.12	SGD 4.12	894,900
2026-08-27	SGD 4.13	SGD 4.15	SGD 4.11	SGD 4.15	521,200
2026-08-26	SGD 4.15	SGD 4.18	SGD 4.14	SGD 4.14	569,400
2026-08-25	SGD 4.16	SGD 4.17	SGD 4.14	SGD 4.15	474,400
2026-08-24	SGD 4.15	SGD 4.19	SGD 4.14	SGD 4.16	874,300
2026-08-21	SGD 4.10	SGD 4.15	SGD 4.09	SGD 4.14	783,800
2026-08-20	SGD 4.09	SGD 4.15	SGD 4.09	SGD 4.10	687,000
2026-08-19	SGD 4.09	SGD 4.11	SGD 4.08	SGD 4.09	776,900
2026-08-18	SGD 4.10	SGD 4.12	SGD 4.08	SGD 4.09	638,200
2026-08-17	SGD 4.12	SGD 4.12	SGD 4.08	SGD 4.10	424,500
2026-08-14	SGD 4.13	SGD 4.14	SGD 4.10	SGD 4.12	838,800
2026-08-13	SGD 4.11	SGD 4.13	SGD 4.08	SGD 4.13	906,800
2026-08-12	SGD 4.15	SGD 4.17	SGD 4.10	SGD 4.10	749,100
2026-08-11	SGD 4.22	SGD 4.25	SGD 4.20	SGD 4.24	585,900
2026-08-07	SGD 4.25	SGD 4.25	SGD 4.18	SGD 4.22	490,900
2026-08-06	SGD 4.27	SGD 4.28	SGD 4.20	SGD 4.22	643,800
2026-08-05	SGD 4.20	SGD 4.29	SGD 4.20	SGD 4.27	831,500
2026-08-04	SGD 4.23	SGD 4.26	SGD 4.20	SGD 4.23	430,300
2026-08-03	SGD 4.23	SGD 4.27	SGD 4.18	SGD 4.22	1,734,400
2026-07-31	SGD 4.25	SGD 4.25	SGD 4.20	SGD 4.22	607,000
2026-07-30	SGD 4.28	SGD 4.28	SGD 4.19	SGD 4.26	1,068,400
2026-07-29	SGD 4.22	SGD 4.26	SGD 4.22	SGD 4.26	1,428,400
2026-07-28	SGD 4.17	SGD 4.22	SGD 4.17	SGD 4.22	254,500
2026-07-27	SGD 4.17	SGD 4.22	SGD 4.17	SGD 4.22	518,900
2026-07-24	SGD 4.21	SGD 4.23	SGD 4.16	SGD 4.17	884,200
2026-07-23	SGD 4.24	SGD 4.24	SGD 4.19	SGD 4.21	402,000
2026-07-22	SGD 4.20	SGD 4.24	SGD 4.18	SGD 4.24	1,193,600
2026-07-21	SGD 4.23	SGD 4.24	SGD 4.20	SGD 4.20	737,500
2026-07-20	SGD 4.17	SGD 4.23	SGD 4.17	SGD 4.23	1,398,200
2026-07-17	SGD 4.14	SGD 4.18	SGD 4.13	SGD 4.16	954,700
2026-07-16	SGD 4.16	SGD 4.16	SGD 4.11	SGD 4.14	752,300
2026-07-15	SGD 4.13	SGD 4.15	SGD 4.11	SGD 4.15	522,300
2026-07-14	SGD 4.13	SGD 4.16	SGD 4.10	SGD 4.13	1,324,700
2026-07-13	SGD 4.11	SGD 4.13	SGD 4.10	SGD 4.12	624,000
2026-07-10	SGD 4.09	SGD 4.12	SGD 4.07	SGD 4.11	730,000
2026-07-09	SGD 4.07	SGD 4.10	SGD 4.05	SGD 4.09	715,300
2026-07-08	SGD 4.09	SGD 4.11	SGD 4.08	SGD 4.11	700,000
2026-07-07	SGD 4.12	SGD 4.12	SGD 4.06	SGD 4.09	1,526,600
2026-07-06	SGD 4.09	SGD 4.15	SGD 4.08	SGD 4.12	1,854,400
2026-07-03	SGD 4.08	SGD 4.10	SGD 4.07	SGD 4.10	1,358,100
2026-07-02	SGD 4.05	SGD 4.08	SGD 4.04	SGD 4.08	712,700
2026-07-01	SGD 4.05	SGD 4.06	SGD 4.01	SGD 4.04	930,400
2026-06-30	SGD 4.08	SGD 4.08	SGD 4.05	SGD 4.05	701,700
2026-06-29	SGD 4.12	SGD 4.12	SGD 4.06	SGD 4.08	777,600
2026-06-26	SGD 4.08	SGD 4.09	SGD 4.04	SGD 4.09	979,300
2026-06-25	SGD 4.08	SGD 4.10	SGD 4.05	SGD 4.08	1,490,000
2026-06-24	SGD 4.00	SGD 4.08	SGD 3.99	SGD 4.07	2,532,200
2026-06-23	SGD 3.97	SGD 4.00	SGD 3.95	SGD 4.00	1,524,100
2026-06-22	SGD 3.96	SGD 3.96	SGD 3.93	SGD 3.95	718,000
2026-06-19	SGD 3.93	SGD 3.94	SGD 3.92	SGD 3.94	2,122,300
2026-06-18	SGD 3.96	SGD 3.98	SGD 3.93	SGD 3.93	1,176,700
2026-06-17	SGD 3.94	SGD 4.00	SGD 3.94	SGD 3.96	849,800
2026-06-16	SGD 3.97	SGD 3.97	SGD 3.93	SGD 3.94	1,123,000
2026-06-15	SGD 3.95	SGD 3.99	SGD 3.94	SGD 3.96	1,263,900
2026-06-12	SGD 3.97	SGD 3.97	SGD 3.92	SGD 3.94	1,637,600
2026-06-11	SGD 3.97	SGD 3.98	SGD 3.95	SGD 3.96	718,200
2026-06-10	SGD 3.93	SGD 4.00	SGD 3.93	SGD 3.97	1,236,000
2026-06-09	SGD 3.94	SGD 3.94	SGD 3.91	SGD 3.92	1,285,400
2026-06-08	SGD 3.96	SGD 3.96	SGD 3.93	SGD 3.93	1,048,100
2026-06-05	SGD 3.97	SGD 3.97	SGD 3.93	SGD 3.96	2,018,000
2026-06-04	SGD 3.95	SGD 3.98	SGD 3.92	SGD 3.96	1,030,800
2026-06-03	SGD 3.97	SGD 3.98	SGD 3.94	SGD 3.94	2,590,300
2026-06-02	SGD 4.01	SGD 4.02	SGD 3.96	SGD 3.97	1,312,300
2026-05-29	SGD 3.97	SGD 4.02	SGD 3.97	SGD 4.01	1,754,800
2026-05-28	SGD 4.00	SGD 4.01	SGD 3.97	SGD 3.98	917,100
2026-05-26	SGD 4.01	SGD 4.02	SGD 3.98	SGD 4.00	1,001,000
2026-05-25	SGD 4.00	SGD 4.02	SGD 3.98	SGD 4.01	796,400
2026-05-22	SGD 4.02	SGD 4.02	SGD 3.97	SGD 3.99	1,471,600
2026-05-21	SGD 4.01	SGD 4.03	SGD 4.01	SGD 4.02	1,086,500
2026-05-20	SGD 3.97	SGD 4.01	SGD 3.95	SGD 4.01	1,481,900
2026-05-19	SGD 3.96	SGD 3.97	SGD 3.95	SGD 3.97	579,200
2026-05-18	SGD 4.00	SGD 4.00	SGD 3.95	SGD 3.96	1,076,200
2026-05-15	SGD 3.98	SGD 3.99	SGD 3.97	SGD 3.98	779,800
2026-05-14	SGD 3.99	SGD 3.99	SGD 3.97	SGD 3.97	766,800
2026-05-13	SGD 3.99	SGD 4.00	SGD 3.97	SGD 3.99	1,065,400
2026-05-12	SGD 4.00	SGD 4.01	SGD 3.99	SGD 3.99	714,200
2026-05-11	SGD 4.00	SGD 4.01	SGD 3.98	SGD 3.99	1,090,800
2026-05-08	SGD 3.98	SGD 4.00	SGD 3.96	SGD 3.99	2,928,400
2026-05-07	SGD 4.00	SGD 4.04	SGD 3.97	SGD 3.97	2,266,700
2026-05-06	SGD 4.01	SGD 4.01	SGD 3.99	SGD 3.99	884,600
2026-05-05	SGD 4.03	SGD 4.04	SGD 3.99	SGD 4.01	1,227,000
2026-05-04	SGD 4.06	SGD 4.07	SGD 4.00	SGD 4.02	812,000
2026-04-30	SGD 4.07	SGD 4.07	SGD 3.98	SGD 4.02	1,553,600
2026-04-29	SGD 4.08	SGD 4.09	SGD 4.06	SGD 4.06	487,600
2026-04-28	SGD 4.05	SGD 4.09	SGD 4.04	SGD 4.08	1,351,900
2026-04-27	SGD 4.06	SGD 4.07	SGD 4.04	SGD 4.04	588,600
2026-04-24	SGD 4.05	SGD 4.06	SGD 4.03	SGD 4.04	713,900
2026-04-23	SGD 4.07	SGD 4.07	SGD 4.03	SGD 4.05	898,500
2026-04-22	SGD 4.06	SGD 4.07	SGD 4.04	SGD 4.07	571,600
2026-04-21	SGD 4.05	SGD 4.07	SGD 4.04	SGD 4.05	1,105,200
2026-04-20	SGD 4.05	SGD 4.05	SGD 4.02	SGD 4.04	959,500
2026-04-17	SGD 4.06	SGD 4.07	SGD 4.02	SGD 4.04	2,354,300
2026-04-16	SGD 4.05	SGD 4.06	SGD 4.03	SGD 4.05	670,500
2026-04-15	SGD 4.02	SGD 4.07	SGD 4.01	SGD 4.05	1,132,700
2026-04-14	SGD 4.03	SGD 4.03	SGD 4.00	SGD 4.02	1,165,400
2026-04-13	SGD 4.00	SGD 4.03	SGD 4.00	SGD 4.01	692,900
2026-04-10	SGD 3.97	SGD 4.00	SGD 3.95	SGD 4.00	600,200
2026-04-09	SGD 3.99	SGD 3.99	SGD 3.95	SGD 3.97	495,800
2026-04-08	SGD 3.95	SGD 3.99	SGD 3.94	SGD 3.99	1,329,900
2026-04-07	SGD 3.95	SGD 3.95	SGD 3.92	SGD 3.92	1,001,200
2026-04-06	SGD 3.97	SGD 3.97	SGD 3.92	SGD 3.95	1,978,700
2026-04-02	SGD 3.98	SGD 4.00	SGD 3.95	SGD 3.97	1,367,400
2026-04-01	SGD 4.00	SGD 4.03	SGD 3.98	SGD 3.98	1,064,900
2026-03-31	SGD 4.02	SGD 4.03	SGD 4.00	SGD 4.00	543,900
2026-03-30	SGD 3.96	SGD 4.03	SGD 3.94	SGD 4.00	1,914,200
2026-03-27	SGD 3.97	SGD 3.98	SGD 3.92	SGD 3.95	2,744,700
2026-03-26	SGD 4.00	SGD 4.01	SGD 3.97	SGD 3.97	729,600
2026-03-25	SGD 3.99	SGD 4.00	SGD 3.97	SGD 3.99	721,400
2026-03-24	SGD 4.02	SGD 4.02	SGD 3.98	SGD 3.98	623,400
2026-03-23	SGD 4.04	SGD 4.04	SGD 3.99	SGD 3.99	2,132,900
2026-03-20	SGD 4.02	SGD 4.04	SGD 4.00	SGD 4.04	1,139,100
2026-03-19	SGD 4.04	SGD 4.05	SGD 4.02	SGD 4.04	533,000
2026-03-18	SGD 4.03	SGD 4.06	SGD 4.00	SGD 4.05	886,700
2026-03-17	SGD 4.00	SGD 4.04	SGD 4.00	SGD 4.03	857,400
2026-03-16	SGD 3.98	SGD 4.00	SGD 3.96	SGD 4.00	672,100
2026-03-13	SGD 3.99	SGD 4.02	SGD 3.97	SGD 3.97	776,900
2026-03-12	SGD 3.99	SGD 3.99	SGD 3.97	SGD 3.99	897,500
2026-03-11	SGD 4.00	SGD 4.00	SGD 3.97	SGD 4.00	779,800
2026-03-10	SGD 3.97	SGD 4.02	SGD 3.97	SGD 3.98	1,242,500
2026-03-09	SGD 4.00	SGD 4.01	SGD 3.96	SGD 3.96	1,701,800
2026-03-06	SGD 4.01	SGD 4.03	SGD 4.00	SGD 4.02	1,115,100
2026-03-05	SGD 4.00	SGD 4.03	SGD 3.99	SGD 4.01	3,024,400
2026-03-04	SGD 4.04	SGD 4.07	SGD 3.99	SGD 4.03	1,787,400
2026-03-03	SGD 4.05	SGD 4.06	SGD 4.02	SGD 4.02	1,115,700
2026-03-02	SGD 4.01	SGD 4.04	SGD 3.97	SGD 4.04	1,702,600
2026-02-27	SGD 4.07	SGD 4.07	SGD 4.02	SGD 4.02	1,896,300
2026-02-26	SGD 4.07	SGD 4.09	SGD 4.06	SGD 4.08	1,254,700
2026-02-25	SGD 4.10	SGD 4.10	SGD 4.05	SGD 4.07	848,700
2026-02-24	SGD 4.07	SGD 4.10	SGD 4.05	SGD 4.10	1,846,200
2026-02-23	SGD 4.05	SGD 4.11	SGD 4.05	SGD 4.08	1,385,500
2026-02-20	SGD 4.04	SGD 4.05	SGD 4.04	SGD 4.04	515,800
2026-02-19	SGD 4.06	SGD 4.07	SGD 4.03	SGD 4.04	780,500
2026-02-16	SGD 4.07	SGD 4.07	SGD 4.03	SGD 4.06	268,600
2026-02-13	SGD 4.03	SGD 4.07	SGD 4.03	SGD 4.03	1,094,100
2026-02-12	SGD 4.05	SGD 4.05	SGD 4.03	SGD 4.03	646,700
2026-02-11	SGD 4.03	SGD 4.05	SGD 4.02	SGD 4.05	861,400
2026-02-10	SGD 4.04	SGD 4.05	SGD 4.02	SGD 4.05	958,300
2026-02-09	SGD 4.06	SGD 4.07	SGD 4.02	SGD 4.03	1,679,700
2026-02-06	SGD 4.09	SGD 4.09	SGD 4.07	SGD 4.08	553,000
2026-02-05	SGD 4.10	SGD 4.12	SGD 4.08	SGD 4.08	790,700
2026-02-04	SGD 4.10	SGD 4.11	SGD 4.08	SGD 4.09	1,350,600
2026-02-03	SGD 4.09	SGD 4.10	SGD 4.06	SGD 4.10	1,254,300
2026-02-02	SGD 4.09	SGD 4.11	SGD 4.07	SGD 4.07	895,900
2026-01-30	SGD 4.09	SGD 4.11	SGD 4.08	SGD 4.08	946,500
2026-01-29	SGD 4.12	SGD 4.12	SGD 4.07	SGD 4.08	2,531,500
2026-01-28	SGD 4.15	SGD 4.16	SGD 4.11	SGD 4.12	1,070,100
2026-01-27	SGD 4.18	SGD 4.18	SGD 4.12	SGD 4.14	769,500
2026-01-26	SGD 4.13	SGD 4.17	SGD 4.13	SGD 4.16	984,500
2026-01-23	SGD 4.14	SGD 4.17	SGD 4.12	SGD 4.13	557,700
2026-01-22	SGD 4.18	SGD 4.18	SGD 4.11	SGD 4.14	940,100
2026-01-21	SGD 4.17	SGD 4.18	SGD 4.13	SGD 4.17	477,300
2026-01-20	SGD 4.12	SGD 4.19	SGD 4.12	SGD 4.18	1,472,400
2026-01-19	SGD 4.15	SGD 4.15	SGD 4.10	SGD 4.12	1,201,300
2026-01-16	SGD 4.17	SGD 4.17	SGD 4.13	SGD 4.15	901,000
2026-01-15	SGD 4.20	SGD 4.20	SGD 4.15	SGD 4.17	921,100
2026-01-14	SGD 4.20	SGD 4.21	SGD 4.17	SGD 4.19	621,300
2026-01-13	SGD 4.18	SGD 4.21	SGD 4.18	SGD 4.20	876,200
2026-01-12	SGD 4.16	SGD 4.20	SGD 4.16	SGD 4.18	347,500
2026-01-09	SGD 4.14	SGD 4.20	SGD 4.13	SGD 4.16	998,400
2026-01-08	SGD 4.13	SGD 4.15	SGD 4.11	SGD 4.13	622,000
2026-01-07	SGD 4.12	SGD 4.13	SGD 4.10	SGD 4.13	745,500
2026-01-06	SGD 4.11	SGD 4.12	SGD 4.09	SGD 4.12	609,600
2026-01-05	SGD 4.09	SGD 4.11	SGD 4.08	SGD 4.10	661,300
2026-01-02	SGD 4.08	SGD 4.10	SGD 4.08	SGD 4.08	392,600
2025-12-31	SGD 4.05	SGD 4.09	SGD 4.04	SGD 4.08	357,100
2025-12-30	SGD 4.05	SGD 4.07	SGD 4.03	SGD 4.05	247,400
2025-12-29	SGD 4.03	SGD 4.06	SGD 4.03	SGD 4.05	318,600
2025-12-26	SGD 4.02	SGD 4.04	SGD 4.02	SGD 4.03	217,400
2025-12-24	SGD 4.01	SGD 4.03	SGD 4.01	SGD 4.02	102,400
2025-12-23	SGD 4.01	SGD 4.02	SGD 4.00	SGD 4.00	301,000
2025-12-22	SGD 4.01	SGD 4.03	SGD 4.01	SGD 4.01	449,000
2025-12-19	SGD 4.01	SGD 4.02	SGD 4.00	SGD 4.01	1,152,500
2025-12-18	SGD 4.01	SGD 4.01	SGD 3.99	SGD 4.01	442,700
2025-12-17	SGD 4.02	SGD 4.02	SGD 3.99	SGD 4.01	679,300
2025-12-16	SGD 4.01	SGD 4.02	SGD 3.99	SGD 4.02	826,800
2025-12-15	SGD 4.04	SGD 4.04	SGD 3.99	SGD 4.01	919,700
2025-12-12	SGD 4.05	SGD 4.05	SGD 4.02	SGD 4.03	443,600
2025-12-11	SGD 4.04	SGD 4.05	SGD 4.03	SGD 4.05	360,200
2025-12-10	SGD 4.06	SGD 4.06	SGD 4.03	SGD 4.03	571,900
2025-12-09	SGD 4.04	SGD 4.07	SGD 4.04	SGD 4.05	601,300
2025-12-08	SGD 4.06	SGD 4.06	SGD 4.03	SGD 4.04	360,700
2025-12-05	SGD 4.05	SGD 4.05	SGD 4.02	SGD 4.04	547,100
2025-12-04	SGD 4.07	SGD 4.07	SGD 4.03	SGD 4.04	513,300
2025-12-03	SGD 4.05	SGD 4.07	SGD 4.05	SGD 4.07	411,100
2025-12-02	SGD 4.06	SGD 4.08	SGD 4.03	SGD 4.06	682,400
2025-12-01	SGD 4.06	SGD 4.07	SGD 4.03	SGD 4.04	833,300
2025-11-28	SGD 4.00	SGD 4.06	SGD 4.00	SGD 4.05	892,500
2025-11-27	SGD 4.03	SGD 4.04	SGD 4.00	SGD 4.00	850,600
2025-11-26	SGD 4.00	SGD 4.02	SGD 4.00	SGD 4.02	1,018,700
2025-11-25	SGD 4.02	SGD 4.03	SGD 3.99	SGD 4.00	1,117,100
2025-11-24	SGD 3.98	SGD 4.02	SGD 3.97	SGD 4.02	902,600
2025-11-21	SGD 3.99	SGD 4.00	SGD 3.96	SGD 3.98	1,149,700
2025-11-20	SGD 3.97	SGD 4.00	SGD 3.96	SGD 3.99	2,075,000
2025-11-19	SGD 3.98	SGD 3.99	SGD 3.96	SGD 3.96	1,701,000
2025-11-18	SGD 3.99	SGD 3.99	SGD 3.97	SGD 3.98	1,415,100
2025-11-17	SGD 4.02	SGD 4.02	SGD 3.98	SGD 3.99	2,009,900
2025-11-14	SGD 4.01	SGD 4.01	SGD 4.00	SGD 4.00	637,600
2025-11-13	SGD 4.01	SGD 4.02	SGD 4.00	SGD 4.01	1,325,900
2025-11-12	SGD 4.02	SGD 4.03	SGD 4.00	SGD 4.01	1,721,100
2025-11-11	SGD 4.05	SGD 4.05	SGD 4.01	SGD 4.02	2,066,100
2025-11-10	SGD 4.05	SGD 4.05	SGD 4.03	SGD 4.04	1,394,300
2025-11-07	SGD 4.04	SGD 4.08	SGD 4.03	SGD 4.05	1,141,200
2025-11-06	SGD 4.05	SGD 4.07	SGD 4.02	SGD 4.04	1,743,000
2025-11-05	SGD 4.03	SGD 4.05	SGD 4.02	SGD 4.05	2,999,300
2025-11-04	SGD 4.07	SGD 4.10	SGD 4.02	SGD 4.03	2,477,800
2025-11-03	SGD 4.11	SGD 4.13	SGD 4.05	SGD 4.07	2,661,100
2025-10-31	SGD 4.12	SGD 4.14	SGD 4.09	SGD 4.10	1,258,200
2025-10-30	SGD 4.14	SGD 4.14	SGD 4.10	SGD 4.11	1,286,100
2025-10-29	SGD 4.16	SGD 4.16	SGD 4.13	SGD 4.16	642,500
2025-10-28	SGD 4.16	SGD 4.17	SGD 4.14	SGD 4.16	599,700
2025-10-27	SGD 4.20	SGD 4.20	SGD 4.14	SGD 4.16	927,300
2025-10-24	SGD 4.19	SGD 4.20	SGD 4.18	SGD 4.18	595,500
2025-10-23	SGD 4.15	SGD 4.19	SGD 4.15	SGD 4.18	434,300
2025-10-22	SGD 4.14	SGD 4.18	SGD 4.14	SGD 4.16	540,900
2025-10-21	SGD 4.16	SGD 4.18	SGD 4.15	SGD 4.15	514,900
2025-10-17	SGD 4.15	SGD 4.15	SGD 4.12	SGD 4.15	1,691,700
2025-10-16	SGD 4.11	SGD 4.16	SGD 4.11	SGD 4.13	581,300
2025-10-15	SGD 4.14	SGD 4.15	SGD 4.12	SGD 4.15	494,100
2025-10-14	SGD 4.13	SGD 4.17	SGD 4.12	SGD 4.14	419,300
2025-10-13	SGD 4.13	SGD 4.15	SGD 4.10	SGD 4.13	477,500
2025-10-10	SGD 4.17	SGD 4.17	SGD 4.13	SGD 4.14	685,900
2025-10-09	SGD 4.15	SGD 4.17	SGD 4.14	SGD 4.15	598,100