CapitaLand Integrated Commercial Trust (C38U) Price History

Daily open, high, low, close and volume for CapitaLand Integrated Commercial Trust (C38U) from 2025-10-09 to 2026-10-09, newest first.

‹ C38U price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 2.26	SGD 2.27	SGD 2.23	SGD 2.24	42,589,600
2026-10-08	SGD 2.27	SGD 2.30	SGD 2.24	SGD 2.24	52,273,200
2026-10-07	SGD 2.26	SGD 2.30	SGD 2.26	SGD 2.27	36,028,000
2026-10-06	SGD 2.24	SGD 2.26	SGD 2.23	SGD 2.25	27,825,500
2026-10-05	SGD 2.26	SGD 2.28	SGD 2.23	SGD 2.24	30,397,900
2026-10-02	SGD 2.28	SGD 2.28	SGD 2.24	SGD 2.24	38,226,300
2026-10-01	SGD 2.25	SGD 2.30	SGD 2.25	SGD 2.25	58,423,300
2026-09-30	SGD 2.22	SGD 2.27	SGD 2.22	SGD 2.23	61,330,400
2026-09-29	SGD 2.23	SGD 2.24	SGD 2.21	SGD 2.22	21,563,400
2026-09-28	SGD 2.24	SGD 2.25	SGD 2.22	SGD 2.24	36,112,800
2026-09-25	SGD 2.24	SGD 2.25	SGD 2.22	SGD 2.24	22,962,200
2026-09-24	SGD 2.26	SGD 2.28	SGD 2.23	SGD 2.24	31,494,700
2026-09-23	SGD 2.24	SGD 2.28	SGD 2.23	SGD 2.26	32,551,000
2026-09-22	SGD 2.26	SGD 2.27	SGD 2.21	SGD 2.24	50,751,600
2026-09-21	SGD 2.29	SGD 2.30	SGD 2.26	SGD 2.26	22,692,053
2026-09-18	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.29	41,712,669
2026-09-17	SGD 2.27	SGD 2.29	SGD 2.25	SGD 2.28	36,446,000
2026-09-16	SGD 2.27	SGD 2.29	SGD 2.26	SGD 2.26	30,379,800
2026-09-15	SGD 2.29	SGD 2.30	SGD 2.27	SGD 2.27	16,562,200
2026-09-14	SGD 2.28	SGD 2.30	SGD 2.26	SGD 2.29	31,770,000
2026-09-11	SGD 2.28	SGD 2.30	SGD 2.27	SGD 2.28	21,716,500
2026-09-10	SGD 2.32	SGD 2.32	SGD 2.28	SGD 2.28	22,206,600
2026-09-09	SGD 2.34	SGD 2.34	SGD 2.30	SGD 2.32	28,174,400
2026-09-08	SGD 2.34	SGD 2.34	SGD 2.31	SGD 2.34	21,328,300
2026-09-07	SGD 2.34	SGD 2.38	SGD 2.34	SGD 2.35	26,843,200
2026-09-04	SGD 2.34	SGD 2.35	SGD 2.32	SGD 2.34	31,772,100
2026-09-03	SGD 2.35	SGD 2.35	SGD 2.31	SGD 2.32	34,227,500
2026-09-02	SGD 2.35	SGD 2.36	SGD 2.33	SGD 2.34	23,703,800
2026-09-01	SGD 2.37	SGD 2.37	SGD 2.34	SGD 2.35	31,209,700
2026-08-31	SGD 2.36	SGD 2.38	SGD 2.35	SGD 2.37	50,067,400
2026-08-28	SGD 2.39	SGD 2.40	SGD 2.36	SGD 2.37	18,216,200
2026-08-27	SGD 2.37	SGD 2.40	SGD 2.37	SGD 2.38	24,665,600
2026-08-26	SGD 2.41	SGD 2.41	SGD 2.38	SGD 2.38	18,229,100
2026-08-25	SGD 2.41	SGD 2.42	SGD 2.38	SGD 2.40	21,800,200
2026-08-24	SGD 2.41	SGD 2.43	SGD 2.39	SGD 2.41	14,931,200
2026-08-21	SGD 2.38	SGD 2.41	SGD 2.37	SGD 2.40	27,122,400
2026-08-20	SGD 2.39	SGD 2.41	SGD 2.38	SGD 2.38	27,261,900
2026-08-19	SGD 2.37	SGD 2.39	SGD 2.35	SGD 2.37	38,147,000
2026-08-18	SGD 2.40	SGD 2.41	SGD 2.37	SGD 2.39	35,539,600
2026-08-17	SGD 2.42	SGD 2.44	SGD 2.40	SGD 2.43	23,341,400
2026-08-14	SGD 2.45	SGD 2.46	SGD 2.41	SGD 2.43	26,729,500
2026-08-13	SGD 2.49	SGD 2.49	SGD 2.42	SGD 2.45	45,553,639
2026-08-12	SGD 2.53	SGD 2.53	SGD 2.48	SGD 2.49	34,006,600
2026-08-11	SGD 2.49	SGD 2.51	SGD 2.46	SGD 2.51	32,114,900
2026-08-07	SGD 2.48	SGD 2.48	SGD 2.44	SGD 2.46	24,347,200
2026-08-06	SGD 2.50	SGD 2.50	SGD 2.46	SGD 2.48	14,871,600
2026-08-05	SGD 2.49	SGD 2.50	SGD 2.47	SGD 2.50	30,907,200
2026-08-04	SGD 2.50	SGD 2.50	SGD 2.48	SGD 2.49	19,532,798
2026-08-03	SGD 2.49	SGD 2.50	SGD 2.46	SGD 2.49	29,734,000
2026-07-31	SGD 2.47	SGD 2.50	SGD 2.45	SGD 2.49	23,078,300
2026-07-30	SGD 2.49	SGD 2.50	SGD 2.45	SGD 2.49	24,827,500
2026-07-29	SGD 2.48	SGD 2.51	SGD 2.47	SGD 2.51	32,480,100
2026-07-28	SGD 2.43	SGD 2.50	SGD 2.43	SGD 2.47	34,869,100
2026-07-27	SGD 2.44	SGD 2.46	SGD 2.42	SGD 2.44	29,418,800
2026-07-24	SGD 2.46	SGD 2.48	SGD 2.43	SGD 2.44	30,082,800
2026-07-23	SGD 2.48	SGD 2.49	SGD 2.46	SGD 2.48	31,238,512
2026-07-22	SGD 2.46	SGD 2.47	SGD 2.44	SGD 2.47	16,390,400
2026-07-21	SGD 2.46	SGD 2.48	SGD 2.44	SGD 2.45	31,044,000
2026-07-20	SGD 2.49	SGD 2.49	SGD 2.43	SGD 2.45	19,781,500
2026-07-17	SGD 2.43	SGD 2.47	SGD 2.43	SGD 2.47	21,207,700
2026-07-16	SGD 2.47	SGD 2.47	SGD 2.43	SGD 2.45	22,831,100
2026-07-15	SGD 2.45	SGD 2.48	SGD 2.42	SGD 2.46	27,698,800
2026-07-14	SGD 2.43	SGD 2.46	SGD 2.40	SGD 2.43	46,429,300
2026-07-13	SGD 2.43	SGD 2.45	SGD 2.41	SGD 2.45	18,222,300
2026-07-10	SGD 2.42	SGD 2.44	SGD 2.41	SGD 2.44	21,065,200
2026-07-09	SGD 2.42	SGD 2.42	SGD 2.39	SGD 2.42	18,012,600
2026-07-08	SGD 2.42	SGD 2.42	SGD 2.40	SGD 2.41	18,508,500
2026-07-07	SGD 2.39	SGD 2.42	SGD 2.39	SGD 2.41	20,010,100
2026-07-06	SGD 2.40	SGD 2.42	SGD 2.38	SGD 2.40	18,514,600
2026-07-03	SGD 2.39	SGD 2.42	SGD 2.38	SGD 2.40	17,971,400
2026-07-02	SGD 2.39	SGD 2.39	SGD 2.36	SGD 2.39	18,864,700
2026-07-01	SGD 2.39	SGD 2.39	SGD 2.34	SGD 2.36	26,995,100
2026-06-30	SGD 2.40	SGD 2.41	SGD 2.36	SGD 2.37	27,888,600
2026-06-29	SGD 2.42	SGD 2.43	SGD 2.38	SGD 2.39	23,473,000
2026-06-26	SGD 2.39	SGD 2.43	SGD 2.39	SGD 2.40	38,340,900
2026-06-25	SGD 2.36	SGD 2.40	SGD 2.34	SGD 2.38	31,591,600
2026-06-24	SGD 2.35	SGD 2.39	SGD 2.35	SGD 2.37	47,940,600
2026-06-23	SGD 2.33	SGD 2.35	SGD 2.32	SGD 2.32	20,779,800
2026-06-22	SGD 2.35	SGD 2.35	SGD 2.31	SGD 2.33	27,229,119
2026-06-19	SGD 2.32	SGD 2.35	SGD 2.30	SGD 2.35	68,304,700
2026-06-18	SGD 2.35	SGD 2.36	SGD 2.29	SGD 2.31	34,307,600
2026-06-17	SGD 2.33	SGD 2.38	SGD 2.33	SGD 2.36	32,054,100
2026-06-16	SGD 2.34	SGD 2.37	SGD 2.34	SGD 2.34	25,239,000
2026-06-15	SGD 2.36	SGD 2.37	SGD 2.32	SGD 2.34	31,585,700
2026-06-12	SGD 2.34	SGD 2.35	SGD 2.30	SGD 2.34	24,726,200
2026-06-11	SGD 2.31	SGD 2.34	SGD 2.30	SGD 2.33	42,994,500
2026-06-10	SGD 2.29	SGD 2.35	SGD 2.29	SGD 2.33	40,369,100
2026-06-09	SGD 2.26	SGD 2.29	SGD 2.24	SGD 2.28	32,989,400
2026-06-08	SGD 2.25	SGD 2.28	SGD 2.23	SGD 2.27	21,834,800
2026-06-05	SGD 2.27	SGD 2.30	SGD 2.24	SGD 2.27	31,443,200
2026-06-04	SGD 2.27	SGD 2.28	SGD 2.25	SGD 2.27	20,408,900
2026-06-03	SGD 2.29	SGD 2.29	SGD 2.26	SGD 2.28	25,248,200
2026-06-02	SGD 2.27	SGD 2.29	SGD 2.25	SGD 2.28	35,335,300
2026-05-29	SGD 2.30	SGD 2.31	SGD 2.27	SGD 2.27	60,168,758
2026-05-28	SGD 2.29	SGD 2.30	SGD 2.26	SGD 2.28	40,096,200
2026-05-26	SGD 2.30	SGD 2.32	SGD 2.27	SGD 2.29	32,924,900
2026-05-25	SGD 2.31	SGD 2.32	SGD 2.27	SGD 2.29	17,685,500
2026-05-22	SGD 2.32	SGD 2.32	SGD 2.28	SGD 2.29	20,917,800
2026-05-21	SGD 2.27	SGD 2.32	SGD 2.26	SGD 2.31	35,924,500
2026-05-20	SGD 2.29	SGD 2.31	SGD 2.27	SGD 2.27	28,025,555
2026-05-19	SGD 2.25	SGD 2.29	SGD 2.25	SGD 2.29	23,529,100
2026-05-18	SGD 2.26	SGD 2.27	SGD 2.21	SGD 2.25	45,871,300
2026-05-15	SGD 2.28	SGD 2.28	SGD 2.24	SGD 2.27	24,655,400
2026-05-14	SGD 2.28	SGD 2.29	SGD 2.25	SGD 2.27	30,523,800
2026-05-13	SGD 2.29	SGD 2.32	SGD 2.28	SGD 2.28	39,107,997
2026-05-12	SGD 2.30	SGD 2.30	SGD 2.28	SGD 2.28	23,110,000
2026-05-11	SGD 2.33	SGD 2.33	SGD 2.27	SGD 2.30	40,623,400
2026-05-08	SGD 2.30	SGD 2.33	SGD 2.28	SGD 2.32	38,695,300
2026-05-07	SGD 2.37	SGD 2.37	SGD 2.32	SGD 2.34	54,302,500
2026-05-06	SGD 2.35	SGD 2.38	SGD 2.34	SGD 2.36	33,341,406
2026-05-05	SGD 2.35	SGD 2.37	SGD 2.34	SGD 2.37	18,934,400
2026-05-04	SGD 2.38	SGD 2.38	SGD 2.34	SGD 2.36	25,931,100
2026-04-30	SGD 2.38	SGD 2.39	SGD 2.33	SGD 2.36	43,636,500
2026-04-29	SGD 2.36	SGD 2.40	SGD 2.36	SGD 2.39	52,239,700
2026-04-28	SGD 2.41	SGD 2.41	SGD 2.37	SGD 2.38	34,289,000
2026-04-27	SGD 2.44	SGD 2.45	SGD 2.40	SGD 2.41	24,139,776
2026-04-24	SGD 2.48	SGD 2.50	SGD 2.47	SGD 2.48	22,631,200
2026-04-23	SGD 2.48	SGD 2.49	SGD 2.45	SGD 2.48	27,508,100
2026-04-22	SGD 2.47	SGD 2.49	SGD 2.45	SGD 2.49	31,521,300
2026-04-21	SGD 2.39	SGD 2.51	SGD 2.37	SGD 2.47	72,457,309
2026-04-20	SGD 2.39	SGD 2.39	SGD 2.39	SGD 2.39	0
2026-04-17	SGD 2.39	SGD 2.42	SGD 2.38	SGD 2.39	31,620,400
2026-04-16	SGD 2.39	SGD 2.41	SGD 2.37	SGD 2.39	23,949,100
2026-04-15	SGD 2.37	SGD 2.42	SGD 2.36	SGD 2.39	30,977,600
2026-04-14	SGD 2.38	SGD 2.41	SGD 2.37	SGD 2.38	32,406,600
2026-04-13	SGD 2.34	SGD 2.36	SGD 2.34	SGD 2.36	17,473,900
2026-04-10	SGD 2.35	SGD 2.36	SGD 2.32	SGD 2.35	23,363,400
2026-04-09	SGD 2.38	SGD 2.38	SGD 2.32	SGD 2.34	19,460,300
2026-04-08	SGD 2.34	SGD 2.39	SGD 2.33	SGD 2.37	38,150,400
2026-04-07	SGD 2.31	SGD 2.32	SGD 2.30	SGD 2.31	13,170,100
2026-04-06	SGD 2.31	SGD 2.33	SGD 2.30	SGD 2.33	13,842,600
2026-04-02	SGD 2.34	SGD 2.35	SGD 2.30	SGD 2.32	19,030,500
2026-04-01	SGD 2.31	SGD 2.35	SGD 2.31	SGD 2.32	34,242,700
2026-03-31	SGD 2.29	SGD 2.30	SGD 2.27	SGD 2.29	23,010,593
2026-03-30	SGD 2.26	SGD 2.29	SGD 2.26	SGD 2.29	35,936,000
2026-03-27	SGD 2.27	SGD 2.31	SGD 2.25	SGD 2.30	24,091,600
2026-03-26	SGD 2.31	SGD 2.32	SGD 2.29	SGD 2.29	28,777,300
2026-03-25	SGD 2.33	SGD 2.35	SGD 2.28	SGD 2.30	42,337,800
2026-03-24	SGD 2.35	SGD 2.35	SGD 2.31	SGD 2.32	34,131,300
2026-03-23	SGD 2.36	SGD 2.37	SGD 2.30	SGD 2.33	33,106,697
2026-03-20	SGD 2.35	SGD 2.39	SGD 2.34	SGD 2.39	42,343,900
2026-03-19	SGD 2.37	SGD 2.39	SGD 2.35	SGD 2.37	16,362,700
2026-03-18	SGD 2.37	SGD 2.42	SGD 2.37	SGD 2.40	22,214,100
2026-03-17	SGD 2.35	SGD 2.40	SGD 2.35	SGD 2.38	20,362,100
2026-03-16	SGD 2.33	SGD 2.35	SGD 2.32	SGD 2.34	10,393,900
2026-03-13	SGD 2.33	SGD 2.35	SGD 2.32	SGD 2.34	25,783,100
2026-03-12	SGD 2.33	SGD 2.35	SGD 2.31	SGD 2.34	31,498,100
2026-03-11	SGD 2.33	SGD 2.36	SGD 2.33	SGD 2.34	15,144,400
2026-03-10	SGD 2.34	SGD 2.35	SGD 2.31	SGD 2.33	32,246,500
2026-03-09	SGD 2.32	SGD 2.33	SGD 2.29	SGD 2.31	35,298,900
2026-03-06	SGD 2.37	SGD 2.40	SGD 2.36	SGD 2.38	21,316,300
2026-03-05	SGD 2.43	SGD 2.43	SGD 2.38	SGD 2.39	28,003,200
2026-03-04	SGD 2.44	SGD 2.46	SGD 2.36	SGD 2.40	35,249,500
2026-03-03	SGD 2.50	SGD 2.50	SGD 2.40	SGD 2.43	37,084,800
2026-03-02	SGD 2.42	SGD 2.47	SGD 2.40	SGD 2.46	32,106,338
2026-02-27	SGD 2.48	SGD 2.50	SGD 2.45	SGD 2.45	34,894,462
2026-02-26	SGD 2.56	SGD 2.57	SGD 2.49	SGD 2.50	33,062,091
2026-02-25	SGD 2.52	SGD 2.55	SGD 2.51	SGD 2.54	38,684,667
2026-02-24	SGD 2.48	SGD 2.54	SGD 2.47	SGD 2.52	42,991,200
2026-02-23	SGD 2.45	SGD 2.49	SGD 2.43	SGD 2.46	35,037,000
2026-02-20	SGD 2.42	SGD 2.43	SGD 2.40	SGD 2.42	22,773,600
2026-02-19	SGD 2.46	SGD 2.46	SGD 2.40	SGD 2.42	26,548,700
2026-02-16	SGD 2.42	SGD 2.44	SGD 2.41	SGD 2.42	11,382,900
2026-02-13	SGD 2.42	SGD 2.47	SGD 2.41	SGD 2.42	51,411,900
2026-02-12	SGD 2.49	SGD 2.50	SGD 2.45	SGD 2.47	30,374,200
2026-02-11	SGD 2.47	SGD 2.49	SGD 2.47	SGD 2.49	30,224,700
2026-02-10	SGD 2.46	SGD 2.49	SGD 2.45	SGD 2.49	23,909,900
2026-02-09	SGD 2.47	SGD 2.49	SGD 2.46	SGD 2.47	28,259,400
2026-02-06	SGD 2.40	SGD 2.49	SGD 2.40	SGD 2.45	80,404,500
2026-02-05	SGD 2.39	SGD 2.40	SGD 2.36	SGD 2.38	27,018,200
2026-02-04	SGD 2.36	SGD 2.39	SGD 2.36	SGD 2.39	16,431,200
2026-02-03	SGD 2.37	SGD 2.38	SGD 2.35	SGD 2.37	19,859,700
2026-02-02	SGD 2.40	SGD 2.40	SGD 2.37	SGD 2.37	23,416,600
2026-01-30	SGD 2.38	SGD 2.39	SGD 2.36	SGD 2.39	30,994,600
2026-01-29	SGD 2.36	SGD 2.38	SGD 2.34	SGD 2.38	26,333,200
2026-01-28	SGD 2.34	SGD 2.37	SGD 2.31	SGD 2.36	42,178,200
2026-01-27	SGD 2.37	SGD 2.39	SGD 2.33	SGD 2.35	45,752,900
2026-01-26	SGD 2.36	SGD 2.37	SGD 2.35	SGD 2.36	29,104,500
2026-01-23	SGD 2.37	SGD 2.38	SGD 2.35	SGD 2.36	26,645,400
2026-01-22	SGD 2.40	SGD 2.40	SGD 2.36	SGD 2.37	22,579,500
2026-01-21	SGD 2.39	SGD 2.40	SGD 2.38	SGD 2.39	17,161,000
2026-01-20	SGD 2.39	SGD 2.42	SGD 2.39	SGD 2.41	19,521,200
2026-01-19	SGD 2.41	SGD 2.41	SGD 2.38	SGD 2.40	10,852,500
2026-01-16	SGD 2.42	SGD 2.42	SGD 2.39	SGD 2.41	28,128,800
2026-01-15	SGD 2.43	SGD 2.43	SGD 2.39	SGD 2.41	26,200,600
2026-01-14	SGD 2.42	SGD 2.43	SGD 2.40	SGD 2.42	13,470,084
2026-01-13	SGD 2.44	SGD 2.44	SGD 2.41	SGD 2.43	21,887,400
2026-01-12	SGD 2.42	SGD 2.43	SGD 2.40	SGD 2.43	15,319,100
2026-01-09	SGD 2.41	SGD 2.42	SGD 2.40	SGD 2.41	20,431,000
2026-01-08	SGD 2.41	SGD 2.43	SGD 2.39	SGD 2.41	36,339,200
2026-01-07	SGD 2.40	SGD 2.41	SGD 2.39	SGD 2.41	13,433,000
2026-01-06	SGD 2.38	SGD 2.40	SGD 2.36	SGD 2.39	21,352,200
2026-01-05	SGD 2.38	SGD 2.40	SGD 2.38	SGD 2.38	14,883,100
2026-01-02	SGD 2.40	SGD 2.40	SGD 2.37	SGD 2.38	13,168,200
2025-12-31	SGD 2.39	SGD 2.40	SGD 2.37	SGD 2.39	10,223,000
2025-12-30	SGD 2.38	SGD 2.39	SGD 2.37	SGD 2.38	12,571,600
2025-12-29	SGD 2.36	SGD 2.38	SGD 2.35	SGD 2.37	10,011,920
2025-12-26	SGD 2.36	SGD 2.36	SGD 2.35	SGD 2.36	4,479,100
2025-12-24	SGD 2.35	SGD 2.36	SGD 2.34	SGD 2.36	7,509,600
2025-12-23	SGD 2.36	SGD 2.37	SGD 2.34	SGD 2.35	19,631,900
2025-12-22	SGD 2.35	SGD 2.36	SGD 2.34	SGD 2.35	15,020,700
2025-12-19	SGD 2.34	SGD 2.36	SGD 2.33	SGD 2.34	58,709,800
2025-12-18	SGD 2.32	SGD 2.34	SGD 2.32	SGD 2.33	17,472,200
2025-12-17	SGD 2.31	SGD 2.34	SGD 2.31	SGD 2.32	23,280,551
2025-12-16	SGD 2.31	SGD 2.35	SGD 2.31	SGD 2.33	24,344,400
2025-12-15	SGD 2.31	SGD 2.32	SGD 2.30	SGD 2.32	17,695,900
2025-12-12	SGD 2.32	SGD 2.33	SGD 2.30	SGD 2.33	27,700,900
2025-12-11	SGD 2.31	SGD 2.33	SGD 2.29	SGD 2.32	24,810,100
2025-12-10	SGD 2.32	SGD 2.33	SGD 2.30	SGD 2.31	20,947,300
2025-12-09	SGD 2.29	SGD 2.32	SGD 2.29	SGD 2.32	23,932,900
2025-12-08	SGD 2.32	SGD 2.33	SGD 2.29	SGD 2.29	22,822,700
2025-12-05	SGD 2.32	SGD 2.33	SGD 2.31	SGD 2.33	10,363,600
2025-12-04	SGD 2.34	SGD 2.34	SGD 2.32	SGD 2.32	9,343,000
2025-12-03	SGD 2.34	SGD 2.34	SGD 2.32	SGD 2.33	16,781,000
2025-12-02	SGD 2.32	SGD 2.34	SGD 2.32	SGD 2.33	20,420,000
2025-12-01	SGD 2.35	SGD 2.36	SGD 2.31	SGD 2.33	23,635,600
2025-11-28	SGD 2.37	SGD 2.37	SGD 2.34	SGD 2.35	17,024,400
2025-11-27	SGD 2.37	SGD 2.38	SGD 2.34	SGD 2.37	31,050,900
2025-11-26	SGD 2.38	SGD 2.39	SGD 2.36	SGD 2.36	13,908,900
2025-11-25	SGD 2.37	SGD 2.39	SGD 2.35	SGD 2.37	23,125,200
2025-11-24	SGD 2.35	SGD 2.37	SGD 2.34	SGD 2.36	55,882,788
2025-11-21	SGD 2.34	SGD 2.35	SGD 2.32	SGD 2.33	18,686,800
2025-11-20	SGD 2.37	SGD 2.38	SGD 2.33	SGD 2.35	24,861,200
2025-11-19	SGD 2.31	SGD 2.34	SGD 2.31	SGD 2.34	16,481,000
2025-11-18	SGD 2.33	SGD 2.33	SGD 2.31	SGD 2.32	24,339,900
2025-11-17	SGD 2.32	SGD 2.35	SGD 2.31	SGD 2.33	22,194,000
2025-11-14	SGD 2.31	SGD 2.33	SGD 2.30	SGD 2.32	30,966,200
2025-11-13	SGD 2.35	SGD 2.36	SGD 2.33	SGD 2.34	24,948,200
2025-11-12	SGD 2.36	SGD 2.37	SGD 2.33	SGD 2.36	23,571,200
2025-11-11	SGD 2.34	SGD 2.38	SGD 2.31	SGD 2.36	35,291,000
2025-11-10	SGD 2.32	SGD 2.34	SGD 2.30	SGD 2.33	21,371,800
2025-11-07	SGD 2.30	SGD 2.33	SGD 2.30	SGD 2.32	21,628,400
2025-11-06	SGD 2.32	SGD 2.32	SGD 2.27	SGD 2.31	54,091,000
2025-11-05	SGD 2.31	SGD 2.32	SGD 2.28	SGD 2.31	50,209,100
2025-11-04	SGD 2.35	SGD 2.36	SGD 2.32	SGD 2.33	42,402,600
2025-11-03	SGD 2.37	SGD 2.37	SGD 2.34	SGD 2.35	29,451,600
2025-10-31	SGD 2.37	SGD 2.38	SGD 2.35	SGD 2.37	34,472,400
2025-10-30	SGD 2.40	SGD 2.40	SGD 2.35	SGD 2.37	33,485,500
2025-10-29	SGD 2.41	SGD 2.43	SGD 2.40	SGD 2.41	15,282,838
2025-10-28	SGD 2.41	SGD 2.44	SGD 2.40	SGD 2.40	22,072,700
2025-10-27	SGD 2.40	SGD 2.42	SGD 2.40	SGD 2.41	16,626,700
2025-10-24	SGD 2.42	SGD 2.43	SGD 2.40	SGD 2.40	17,366,300
2025-10-23	SGD 2.41	SGD 2.43	SGD 2.40	SGD 2.42	24,773,600
2025-10-22	SGD 2.40	SGD 2.42	SGD 2.39	SGD 2.41	15,796,000
2025-10-21	SGD 2.40	SGD 2.42	SGD 2.38	SGD 2.40	23,644,300
2025-10-17	SGD 2.36	SGD 2.39	SGD 2.35	SGD 2.38	30,952,100
2025-10-16	SGD 2.35	SGD 2.38	SGD 2.34	SGD 2.36	24,778,400
2025-10-15	SGD 2.36	SGD 2.37	SGD 2.33	SGD 2.35	20,912,300
2025-10-14	SGD 2.34	SGD 2.36	SGD 2.33	SGD 2.36	28,005,600
2025-10-13	SGD 2.32	SGD 2.34	SGD 2.31	SGD 2.33	12,587,400
2025-10-10	SGD 2.36	SGD 2.37	SGD 2.33	SGD 2.34	16,564,100
2025-10-09	SGD 2.38	SGD 2.38	SGD 2.35	SGD 2.36	14,469,700