Singapore Airlines Limited (C6L) Price History

Daily open, high, low, close and volume for Singapore Airlines Limited (C6L) from 2025-10-09 to 2026-10-09, newest first.

‹ C6L price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 6.65	SGD 6.65	SGD 6.56	SGD 6.57	5,499,600
2026-10-08	SGD 6.68	SGD 6.69	SGD 6.57	SGD 6.57	6,991,700
2026-10-07	SGD 6.70	SGD 6.74	SGD 6.68	SGD 6.68	5,426,200
2026-10-06	SGD 6.72	SGD 6.72	SGD 6.64	SGD 6.70	2,804,000
2026-10-05	SGD 6.68	SGD 6.70	SGD 6.63	SGD 6.66	2,181,200
2026-10-02	SGD 6.69	SGD 6.71	SGD 6.58	SGD 6.66	4,032,500
2026-10-01	SGD 6.70	SGD 6.77	SGD 6.67	SGD 6.67	3,952,100
2026-09-30	SGD 6.69	SGD 6.78	SGD 6.69	SGD 6.74	4,291,600
2026-09-29	SGD 6.78	SGD 6.78	SGD 6.69	SGD 6.69	4,137,300
2026-09-28	SGD 6.70	SGD 6.81	SGD 6.67	SGD 6.73	6,072,400
2026-09-25	SGD 6.69	SGD 6.70	SGD 6.61	SGD 6.65	3,425,000
2026-09-24	SGD 6.72	SGD 6.72	SGD 6.63	SGD 6.64	4,380,100
2026-09-23	SGD 6.59	SGD 6.75	SGD 6.58	SGD 6.62	6,942,400
2026-09-22	SGD 6.53	SGD 6.58	SGD 6.51	SGD 6.57	3,455,800
2026-09-21	SGD 6.51	SGD 6.58	SGD 6.48	SGD 6.53	3,831,949
2026-09-18	SGD 6.53	SGD 6.55	SGD 6.46	SGD 6.51	6,977,234
2026-09-17	SGD 6.48	SGD 6.55	SGD 6.46	SGD 6.51	4,069,600
2026-09-16	SGD 6.60	SGD 6.62	SGD 6.47	SGD 6.48	10,758,500
2026-09-15	SGD 6.60	SGD 6.64	SGD 6.58	SGD 6.61	3,692,100
2026-09-14	SGD 6.66	SGD 6.67	SGD 6.61	SGD 6.63	4,591,700
2026-09-11	SGD 6.64	SGD 6.66	SGD 6.60	SGD 6.66	4,211,100
2026-09-10	SGD 6.69	SGD 6.71	SGD 6.64	SGD 6.66	5,556,600
2026-09-09	SGD 6.71	SGD 6.72	SGD 6.66	SGD 6.72	6,333,900
2026-09-08	SGD 6.72	SGD 6.74	SGD 6.69	SGD 6.73	3,308,000
2026-09-07	SGD 6.74	SGD 6.79	SGD 6.72	SGD 6.73	2,764,500
2026-09-04	SGD 6.75	SGD 6.77	SGD 6.71	SGD 6.76	5,664,901
2026-09-03	SGD 6.75	SGD 6.76	SGD 6.69	SGD 6.75	4,115,800
2026-09-02	SGD 6.76	SGD 6.77	SGD 6.68	SGD 6.77	8,694,500
2026-09-01	SGD 6.79	SGD 6.82	SGD 6.70	SGD 6.76	6,106,400
2026-08-31	SGD 6.87	SGD 6.88	SGD 6.77	SGD 6.79	11,117,000
2026-08-28	SGD 6.90	SGD 6.92	SGD 6.82	SGD 6.89	5,653,000
2026-08-27	SGD 6.93	SGD 7.05	SGD 6.91	SGD 6.92	5,260,200
2026-08-26	SGD 6.91	SGD 6.96	SGD 6.87	SGD 6.93	6,468,500
2026-08-25	SGD 6.95	SGD 6.96	SGD 6.89	SGD 6.92	4,103,900
2026-08-24	SGD 6.92	SGD 6.97	SGD 6.90	SGD 6.95	3,775,900
2026-08-21	SGD 6.92	SGD 6.96	SGD 6.89	SGD 6.94	4,182,800
2026-08-20	SGD 6.96	SGD 6.98	SGD 6.90	SGD 6.92	4,784,200
2026-08-19	SGD 7.01	SGD 7.05	SGD 6.93	SGD 6.97	6,086,100
2026-08-18	SGD 7.02	SGD 7.08	SGD 7.01	SGD 7.01	5,424,300
2026-08-17	SGD 7.05	SGD 7.10	SGD 6.99	SGD 7.10	4,425,600
2026-08-14	SGD 7.09	SGD 7.11	SGD 7.03	SGD 7.05	4,296,100
2026-08-13	SGD 7.08	SGD 7.11	SGD 6.99	SGD 7.09	6,454,700
2026-08-12	SGD 7.15	SGD 7.16	SGD 7.05	SGD 7.09	5,770,900
2026-08-11	SGD 7.35	SGD 7.35	SGD 7.06	SGD 7.15	17,249,800
2026-08-07	SGD 7.65	SGD 7.68	SGD 7.58	SGD 7.60	7,805,400
2026-08-06	SGD 7.66	SGD 7.72	SGD 7.64	SGD 7.70	4,969,900
2026-08-05	SGD 7.55	SGD 7.69	SGD 7.52	SGD 7.69	5,740,600
2026-08-04	SGD 7.70	SGD 7.73	SGD 7.56	SGD 7.57	7,123,000
2026-08-03	SGD 7.66	SGD 7.71	SGD 7.65	SGD 7.70	4,710,200
2026-07-31	SGD 7.63	SGD 7.72	SGD 7.57	SGD 7.70	11,146,100
2026-07-30	SGD 7.50	SGD 7.62	SGD 7.45	SGD 7.61	8,028,100
2026-07-29	SGD 7.49	SGD 7.53	SGD 7.34	SGD 7.53	16,142,500
2026-07-28	SGD 7.62	SGD 7.77	SGD 7.62	SGD 7.77	6,733,700
2026-07-27	SGD 7.55	SGD 7.72	SGD 7.55	SGD 7.71	7,286,800
2026-07-24	SGD 7.55	SGD 7.57	SGD 7.51	SGD 7.55	4,240,800
2026-07-23	SGD 7.68	SGD 7.68	SGD 7.56	SGD 7.57	5,794,600
2026-07-22	SGD 7.75	SGD 7.77	SGD 7.56	SGD 7.65	8,901,600
2026-07-21	SGD 7.62	SGD 7.80	SGD 7.59	SGD 7.79	9,803,900
2026-07-20	SGD 7.65	SGD 7.65	SGD 7.55	SGD 7.58	4,514,512
2026-07-17	SGD 7.62	SGD 7.67	SGD 7.61	SGD 7.65	5,971,200
2026-07-16	SGD 7.58	SGD 7.64	SGD 7.55	SGD 7.61	5,488,400
2026-07-15	SGD 7.64	SGD 7.65	SGD 7.53	SGD 7.60	7,650,100
2026-07-14	SGD 7.54	SGD 7.62	SGD 7.50	SGD 7.62	10,407,600
2026-07-13	SGD 7.71	SGD 7.71	SGD 7.60	SGD 7.67	7,316,700
2026-07-10	SGD 7.68	SGD 7.71	SGD 7.49	SGD 7.71	8,400,000
2026-07-09	SGD 7.81	SGD 7.83	SGD 7.57	SGD 7.68	16,417,500
2026-07-08	SGD 7.74	SGD 7.92	SGD 7.74	SGD 7.84	11,635,700
2026-07-07	SGD 7.72	SGD 7.82	SGD 7.71	SGD 7.82	10,322,100
2026-07-06	SGD 7.61	SGD 7.72	SGD 7.56	SGD 7.72	6,926,400
2026-07-03	SGD 7.70	SGD 7.71	SGD 7.60	SGD 7.62	3,922,800
2026-07-02	SGD 7.64	SGD 7.70	SGD 7.62	SGD 7.70	8,132,000
2026-07-01	SGD 7.69	SGD 7.69	SGD 7.60	SGD 7.64	6,399,600
2026-06-30	SGD 7.70	SGD 7.72	SGD 7.59	SGD 7.68	8,877,400
2026-06-29	SGD 7.64	SGD 7.67	SGD 7.58	SGD 7.66	9,834,000
2026-06-26	SGD 7.63	SGD 7.70	SGD 7.52	SGD 7.65	13,649,400
2026-06-25	SGD 7.50	SGD 7.64	SGD 7.50	SGD 7.64	13,490,300
2026-06-24	SGD 7.37	SGD 7.50	SGD 7.36	SGD 7.50	11,365,200
2026-06-23	SGD 7.35	SGD 7.41	SGD 7.33	SGD 7.37	10,042,300
2026-06-22	SGD 7.23	SGD 7.33	SGD 7.23	SGD 7.33	8,395,100
2026-06-19	SGD 7.24	SGD 7.28	SGD 7.20	SGD 7.28	14,144,500
2026-06-18	SGD 7.20	SGD 7.25	SGD 7.16	SGD 7.24	6,940,300
2026-06-17	SGD 7.22	SGD 7.23	SGD 7.18	SGD 7.21	8,339,500
2026-06-16	SGD 7.17	SGD 7.22	SGD 7.16	SGD 7.21	12,137,400
2026-06-15	SGD 7.03	SGD 7.18	SGD 7.03	SGD 7.17	14,944,020
2026-06-12	SGD 6.95	SGD 7.02	SGD 6.93	SGD 7.00	7,468,600
2026-06-11	SGD 6.82	SGD 6.93	SGD 6.82	SGD 6.90	6,910,100
2026-06-10	SGD 6.94	SGD 6.97	SGD 6.89	SGD 6.95	5,540,800
2026-06-09	SGD 6.84	SGD 6.97	SGD 6.84	SGD 6.94	6,293,200
2026-06-08	SGD 6.81	SGD 6.93	SGD 6.77	SGD 6.86	10,400,700
2026-06-05	SGD 7.05	SGD 7.08	SGD 6.90	SGD 6.97	8,774,512
2026-06-04	SGD 7.03	SGD 7.08	SGD 6.95	SGD 7.05	10,671,300
2026-06-03	SGD 6.81	SGD 7.08	SGD 6.81	SGD 7.04	27,456,300
2026-06-02	SGD 6.80	SGD 6.80	SGD 6.72	SGD 6.79	7,260,800
2026-05-29	SGD 6.72	SGD 6.80	SGD 6.72	SGD 6.78	14,846,500
2026-05-28	SGD 6.64	SGD 6.81	SGD 6.63	SGD 6.71	9,044,800
2026-05-26	SGD 6.66	SGD 6.70	SGD 6.63	SGD 6.64	5,628,000
2026-05-25	SGD 6.62	SGD 6.66	SGD 6.62	SGD 6.65	4,356,400
2026-05-22	SGD 6.60	SGD 6.61	SGD 6.56	SGD 6.59	3,354,000
2026-05-21	SGD 6.52	SGD 6.62	SGD 6.52	SGD 6.56	5,673,800
2026-05-20	SGD 6.54	SGD 6.55	SGD 6.48	SGD 6.50	3,245,900
2026-05-19	SGD 6.46	SGD 6.54	SGD 6.44	SGD 6.54	7,262,000
2026-05-18	SGD 6.43	SGD 6.48	SGD 6.39	SGD 6.41	5,706,200
2026-05-15	SGD 6.30	SGD 6.45	SGD 6.30	SGD 6.42	11,106,800
2026-05-14	SGD 6.30	SGD 6.34	SGD 6.26	SGD 6.27	4,761,200
2026-05-13	SGD 6.31	SGD 6.33	SGD 6.27	SGD 6.28	4,717,200
2026-05-12	SGD 6.26	SGD 6.30	SGD 6.26	SGD 6.30	5,058,700
2026-05-11	SGD 6.31	SGD 6.40	SGD 6.26	SGD 6.26	5,807,200
2026-05-08	SGD 6.31	SGD 6.33	SGD 6.26	SGD 6.31	5,638,000
2026-05-07	SGD 6.33	SGD 6.36	SGD 6.30	SGD 6.33	9,875,500
2026-05-06	SGD 6.32	SGD 6.33	SGD 6.21	SGD 6.29	8,521,700
2026-05-05	SGD 6.25	SGD 6.29	SGD 6.23	SGD 6.26	5,505,600
2026-05-04	SGD 6.30	SGD 6.35	SGD 6.27	SGD 6.27	5,122,800
2026-04-30	SGD 6.31	SGD 6.33	SGD 6.25	SGD 6.29	8,606,200
2026-04-29	SGD 6.34	SGD 6.38	SGD 6.31	SGD 6.31	6,744,500
2026-04-28	SGD 6.36	SGD 6.40	SGD 6.33	SGD 6.36	7,075,100
2026-04-27	SGD 6.38	SGD 6.41	SGD 6.35	SGD 6.37	5,892,800
2026-04-24	SGD 6.39	SGD 6.42	SGD 6.35	SGD 6.39	4,524,200
2026-04-23	SGD 6.46	SGD 6.46	SGD 6.36	SGD 6.39	10,350,900
2026-04-22	SGD 6.54	SGD 6.54	SGD 6.45	SGD 6.47	7,849,300
2026-04-21	SGD 6.58	SGD 6.60	SGD 6.51	SGD 6.53	5,638,600
2026-04-20	SGD 6.55	SGD 6.58	SGD 6.54	SGD 6.54	3,978,600
2026-04-17	SGD 6.58	SGD 6.60	SGD 6.53	SGD 6.55	8,745,500
2026-04-16	SGD 6.60	SGD 6.65	SGD 6.58	SGD 6.60	6,525,000
2026-04-15	SGD 6.60	SGD 6.65	SGD 6.57	SGD 6.57	6,055,300
2026-04-14	SGD 6.60	SGD 6.61	SGD 6.56	SGD 6.60	5,317,900
2026-04-13	SGD 6.60	SGD 6.60	SGD 6.56	SGD 6.58	3,977,900
2026-04-10	SGD 6.71	SGD 6.71	SGD 6.58	SGD 6.64	5,284,600
2026-04-09	SGD 6.77	SGD 6.78	SGD 6.63	SGD 6.66	6,546,800
2026-04-08	SGD 6.70	SGD 6.81	SGD 6.68	SGD 6.75	14,538,600
2026-04-07	SGD 6.62	SGD 6.64	SGD 6.52	SGD 6.58	6,712,000
2026-04-06	SGD 6.61	SGD 6.63	SGD 6.57	SGD 6.62	3,120,600
2026-04-02	SGD 6.70	SGD 6.74	SGD 6.61	SGD 6.65	5,150,800
2026-04-01	SGD 6.69	SGD 6.71	SGD 6.63	SGD 6.66	6,366,100
2026-03-31	SGD 6.60	SGD 6.63	SGD 6.56	SGD 6.60	5,599,900
2026-03-30	SGD 6.55	SGD 6.66	SGD 6.55	SGD 6.60	8,873,600
2026-03-27	SGD 6.56	SGD 6.69	SGD 6.55	SGD 6.66	7,988,900
2026-03-26	SGD 6.58	SGD 6.63	SGD 6.57	SGD 6.59	4,152,800
2026-03-25	SGD 6.60	SGD 6.63	SGD 6.56	SGD 6.62	5,432,100
2026-03-24	SGD 6.50	SGD 6.55	SGD 6.48	SGD 6.51	6,697,900
2026-03-23	SGD 6.51	SGD 6.53	SGD 6.45	SGD 6.49	8,402,600
2026-03-20	SGD 6.60	SGD 6.63	SGD 6.57	SGD 6.60	10,818,500
2026-03-19	SGD 6.60	SGD 6.64	SGD 6.58	SGD 6.59	5,115,800
2026-03-18	SGD 6.62	SGD 6.71	SGD 6.61	SGD 6.69	5,340,300
2026-03-17	SGD 6.58	SGD 6.61	SGD 6.54	SGD 6.59	4,540,600
2026-03-16	SGD 6.54	SGD 6.59	SGD 6.48	SGD 6.54	5,480,200
2026-03-13	SGD 6.65	SGD 6.67	SGD 6.51	SGD 6.54	9,727,900
2026-03-12	SGD 6.60	SGD 6.73	SGD 6.60	SGD 6.67	7,260,700
2026-03-11	SGD 6.65	SGD 6.67	SGD 6.58	SGD 6.67	5,818,600
2026-03-10	SGD 6.56	SGD 6.65	SGD 6.55	SGD 6.65	10,525,800
2026-03-09	SGD 6.55	SGD 6.55	SGD 6.33	SGD 6.49	16,884,500
2026-03-06	SGD 6.63	SGD 6.65	SGD 6.56	SGD 6.65	10,445,900
2026-03-05	SGD 6.68	SGD 6.79	SGD 6.64	SGD 6.68	11,652,500
2026-03-04	SGD 6.74	SGD 6.77	SGD 6.57	SGD 6.64	21,075,200
2026-03-03	SGD 6.82	SGD 6.90	SGD 6.73	SGD 6.78	14,567,200
2026-03-02	SGD 6.80	SGD 6.88	SGD 6.64	SGD 6.84	26,560,359
2026-02-27	SGD 7.13	SGD 7.20	SGD 7.07	SGD 7.18	11,927,300
2026-02-26	SGD 7.16	SGD 7.19	SGD 7.08	SGD 7.13	9,291,000
2026-02-25	SGD 6.97	SGD 7.19	SGD 6.95	SGD 7.17	23,426,400
2026-02-24	SGD 6.98	SGD 7.06	SGD 6.98	SGD 7.03	15,343,500
2026-02-23	SGD 6.92	SGD 6.96	SGD 6.84	SGD 6.96	7,460,500
2026-02-20	SGD 6.98	SGD 6.98	SGD 6.81	SGD 6.90	10,822,400
2026-02-19	SGD 7.00	SGD 7.00	SGD 6.91	SGD 6.98	7,222,200
2026-02-16	SGD 6.96	SGD 7.00	SGD 6.94	SGD 7.00	4,301,000
2026-02-13	SGD 6.89	SGD 6.98	SGD 6.87	SGD 6.96	14,503,300
2026-02-12	SGD 6.86	SGD 6.90	SGD 6.82	SGD 6.90	7,411,800
2026-02-11	SGD 6.79	SGD 6.85	SGD 6.74	SGD 6.85	7,654,100
2026-02-10	SGD 6.81	SGD 6.85	SGD 6.72	SGD 6.80	5,484,600
2026-02-09	SGD 6.71	SGD 6.85	SGD 6.71	SGD 6.80	11,413,800
2026-02-06	SGD 6.70	SGD 6.71	SGD 6.62	SGD 6.70	8,939,000
2026-02-05	SGD 6.60	SGD 6.71	SGD 6.60	SGD 6.71	12,301,100
2026-02-04	SGD 6.48	SGD 6.69	SGD 6.46	SGD 6.60	13,049,400
2026-02-03	SGD 6.36	SGD 6.50	SGD 6.35	SGD 6.48	15,679,100
2026-02-02	SGD 6.35	SGD 6.37	SGD 6.31	SGD 6.36	4,976,700
2026-01-30	SGD 6.36	SGD 6.38	SGD 6.33	SGD 6.35	3,807,800
2026-01-29	SGD 6.37	SGD 6.38	SGD 6.32	SGD 6.36	4,034,600
2026-01-28	SGD 6.38	SGD 6.39	SGD 6.32	SGD 6.36	5,864,400
2026-01-27	SGD 6.45	SGD 6.45	SGD 6.37	SGD 6.38	4,903,000
2026-01-26	SGD 6.42	SGD 6.45	SGD 6.41	SGD 6.44	3,261,700
2026-01-23	SGD 6.42	SGD 6.43	SGD 6.40	SGD 6.42	3,451,500
2026-01-22	SGD 6.40	SGD 6.44	SGD 6.39	SGD 6.41	3,415,900
2026-01-21	SGD 6.36	SGD 6.40	SGD 6.36	SGD 6.39	3,099,700
2026-01-20	SGD 6.35	SGD 6.40	SGD 6.34	SGD 6.40	4,495,500
2026-01-19	SGD 6.35	SGD 6.37	SGD 6.33	SGD 6.37	2,460,700
2026-01-16	SGD 6.38	SGD 6.38	SGD 6.34	SGD 6.35	3,489,100
2026-01-15	SGD 6.40	SGD 6.40	SGD 6.35	SGD 6.36	3,492,200
2026-01-14	SGD 6.38	SGD 6.40	SGD 6.36	SGD 6.40	3,675,400
2026-01-13	SGD 6.45	SGD 6.45	SGD 6.38	SGD 6.40	5,787,600
2026-01-12	SGD 6.43	SGD 6.44	SGD 6.40	SGD 6.43	2,432,600
2026-01-09	SGD 6.46	SGD 6.47	SGD 6.42	SGD 6.43	4,252,100
2026-01-08	SGD 6.49	SGD 6.49	SGD 6.43	SGD 6.46	2,304,500
2026-01-07	SGD 6.48	SGD 6.49	SGD 6.41	SGD 6.48	4,788,400
2026-01-06	SGD 6.50	SGD 6.52	SGD 6.44	SGD 6.47	5,644,000
2026-01-05	SGD 6.46	SGD 6.50	SGD 6.46	SGD 6.47	3,395,000
2026-01-02	SGD 6.41	SGD 6.46	SGD 6.41	SGD 6.45	2,757,600
2025-12-31	SGD 6.41	SGD 6.44	SGD 6.40	SGD 6.40	1,609,400
2025-12-30	SGD 6.45	SGD 6.46	SGD 6.41	SGD 6.41	3,502,500
2025-12-29	SGD 6.41	SGD 6.45	SGD 6.40	SGD 6.43	2,801,600
2025-12-26	SGD 6.40	SGD 6.44	SGD 6.39	SGD 6.41	2,351,600
2025-12-24	SGD 6.37	SGD 6.44	SGD 6.36	SGD 6.40	3,450,000
2025-12-23	SGD 6.35	SGD 6.38	SGD 6.31	SGD 6.36	2,813,200
2025-12-22	SGD 6.38	SGD 6.38	SGD 6.33	SGD 6.33	3,575,000
2025-12-19	SGD 6.34	SGD 6.38	SGD 6.32	SGD 6.32	8,345,900
2025-12-18	SGD 6.29	SGD 6.32	SGD 6.28	SGD 6.31	3,675,800
2025-12-17	SGD 6.28	SGD 6.29	SGD 6.25	SGD 6.28	4,383,900
2025-12-16	SGD 6.32	SGD 6.33	SGD 6.27	SGD 6.30	4,897,100
2025-12-15	SGD 6.33	SGD 6.34	SGD 6.28	SGD 6.32	3,521,500
2025-12-12	SGD 6.34	SGD 6.34	SGD 6.30	SGD 6.33	2,888,600
2025-12-11	SGD 6.27	SGD 6.32	SGD 6.27	SGD 6.28	3,398,600
2025-12-10	SGD 6.28	SGD 6.29	SGD 6.23	SGD 6.26	4,788,400
2025-12-09	SGD 6.32	SGD 6.35	SGD 6.28	SGD 6.28	5,382,100
2025-12-08	SGD 6.33	SGD 6.36	SGD 6.32	SGD 6.32	4,842,300
2025-12-05	SGD 6.39	SGD 6.39	SGD 6.32	SGD 6.33	6,870,500
2025-12-04	SGD 6.47	SGD 6.47	SGD 6.42	SGD 6.44	5,105,800
2025-12-03	SGD 6.49	SGD 6.49	SGD 6.45	SGD 6.45	4,770,300
2025-12-02	SGD 6.50	SGD 6.50	SGD 6.47	SGD 6.49	3,370,600
2025-12-01	SGD 6.49	SGD 6.51	SGD 6.47	SGD 6.50	3,054,800
2025-11-28	SGD 6.48	SGD 6.51	SGD 6.48	SGD 6.49	1,971,600
2025-11-27	SGD 6.50	SGD 6.51	SGD 6.47	SGD 6.48	3,351,600
2025-11-26	SGD 6.49	SGD 6.50	SGD 6.46	SGD 6.48	3,124,300
2025-11-25	SGD 6.48	SGD 6.50	SGD 6.45	SGD 6.45	4,985,000
2025-11-24	SGD 6.49	SGD 6.53	SGD 6.47	SGD 6.47	12,152,900
2025-11-21	SGD 6.47	SGD 6.53	SGD 6.46	SGD 6.48	4,496,800
2025-11-20	SGD 6.48	SGD 6.50	SGD 6.47	SGD 6.47	4,429,100
2025-11-19	SGD 6.46	SGD 6.50	SGD 6.45	SGD 6.46	3,992,100
2025-11-18	SGD 6.48	SGD 6.52	SGD 6.45	SGD 6.48	5,095,600
2025-11-17	SGD 6.51	SGD 6.52	SGD 6.45	SGD 6.49	6,568,400
2025-11-14	SGD 6.49	SGD 6.53	SGD 6.41	SGD 6.52	16,455,400
2025-11-13	SGD 6.67	SGD 6.67	SGD 6.56	SGD 6.65	4,810,000
2025-11-12	SGD 6.66	SGD 6.70	SGD 6.64	SGD 6.68	6,744,900
2025-11-11	SGD 6.63	SGD 6.71	SGD 6.63	SGD 6.66	4,152,400
2025-11-10	SGD 6.58	SGD 6.64	SGD 6.55	SGD 6.62	5,030,500
2025-11-07	SGD 6.60	SGD 6.61	SGD 6.55	SGD 6.58	3,614,200
2025-11-06	SGD 6.58	SGD 6.63	SGD 6.55	SGD 6.60	5,896,000
2025-11-05	SGD 6.60	SGD 6.60	SGD 6.55	SGD 6.57	5,306,600
2025-11-04	SGD 6.63	SGD 6.69	SGD 6.58	SGD 6.60	5,810,900
2025-11-03	SGD 6.63	SGD 6.66	SGD 6.62	SGD 6.63	3,059,300
2025-10-31	SGD 6.70	SGD 6.72	SGD 6.62	SGD 6.63	4,763,700
2025-10-30	SGD 6.75	SGD 6.75	SGD 6.65	SGD 6.68	4,457,500
2025-10-29	SGD 6.75	SGD 6.76	SGD 6.71	SGD 6.73	5,082,000
2025-10-28	SGD 6.65	SGD 6.75	SGD 6.64	SGD 6.74	9,653,300
2025-10-27	SGD 6.64	SGD 6.66	SGD 6.63	SGD 6.64	2,227,400
2025-10-24	SGD 6.66	SGD 6.66	SGD 6.60	SGD 6.62	3,930,600
2025-10-23	SGD 6.64	SGD 6.67	SGD 6.58	SGD 6.63	3,288,400
2025-10-22	SGD 6.59	SGD 6.67	SGD 6.58	SGD 6.64	5,550,662
2025-10-21	SGD 6.56	SGD 6.61	SGD 6.53	SGD 6.58	5,178,300
2025-10-17	SGD 6.53	SGD 6.55	SGD 6.51	SGD 6.54	3,428,400
2025-10-16	SGD 6.53	SGD 6.56	SGD 6.52	SGD 6.53	4,222,600
2025-10-15	SGD 6.53	SGD 6.57	SGD 6.52	SGD 6.53	4,514,000
2025-10-14	SGD 6.60	SGD 6.62	SGD 6.51	SGD 6.52	6,255,200
2025-10-13	SGD 6.59	SGD 6.60	SGD 6.53	SGD 6.60	7,635,100
2025-10-10	SGD 6.69	SGD 6.70	SGD 6.60	SGD 6.64	5,113,100
2025-10-09	SGD 6.66	SGD 6.74	SGD 6.66	SGD 6.68	5,514,300