StarHub Ltd (CC3) Price History

Daily open, high, low, close and volume for StarHub Ltd (CC3) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 1.11	SGD 1.11	SGD 1.10	SGD 1.11	684,500
2026-10-08	SGD 1.11	SGD 1.12	SGD 1.09	SGD 1.10	1,471,300
2026-10-07	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.12	833,000
2026-10-06	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.12	625,200
2026-10-05	SGD 1.11	SGD 1.11	SGD 1.10	SGD 1.11	810,900
2026-10-02	SGD 1.11	SGD 1.12	SGD 1.09	SGD 1.11	908,600
2026-10-01	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.11	1,094,100
2026-09-30	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.11	716,600
2026-09-29	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.12	985,000
2026-09-28	SGD 1.10	SGD 1.13	SGD 1.10	SGD 1.13	2,226,100
2026-09-25	SGD 1.14	SGD 1.15	SGD 1.10	SGD 1.12	4,118,800
2026-09-24	SGD 1.11	SGD 1.15	SGD 1.11	SGD 1.14	5,750,800
2026-09-23	SGD 1.11	SGD 1.12	SGD 1.09	SGD 1.11	1,580,900
2026-09-22	SGD 1.08	SGD 1.12	SGD 1.08	SGD 1.11	4,618,500
2026-09-21	SGD 1.06	SGD 1.09	SGD 1.06	SGD 1.07	3,472,600
2026-09-18	SGD 1.11	SGD 1.11	SGD 1.06	SGD 1.06	13,214,058
2026-09-17	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.11	1,972,700
2026-09-16	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.12	1,395,600
2026-09-15	SGD 1.10	SGD 1.13	SGD 1.10	SGD 1.12	2,842,400
2026-09-14	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.10	2,062,600
2026-09-11	SGD 1.11	SGD 1.11	SGD 1.08	SGD 1.09	2,546,500
2026-09-10	SGD 1.12	SGD 1.13	SGD 1.08	SGD 1.11	4,271,400
2026-09-09	SGD 1.12	SGD 1.13	SGD 1.10	SGD 1.12	2,004,100
2026-09-08	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.11	1,055,100
2026-09-07	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.12	645,300
2026-09-04	SGD 1.11	SGD 1.14	SGD 1.11	SGD 1.13	2,512,800
2026-09-03	SGD 1.12	SGD 1.13	SGD 1.10	SGD 1.12	2,547,300
2026-09-02	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.12	1,299,700
2026-09-01	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.12	1,902,300
2026-08-31	SGD 1.13	SGD 1.15	SGD 1.12	SGD 1.13	3,509,600
2026-08-28	SGD 1.12	SGD 1.14	SGD 1.11	SGD 1.13	4,121,000
2026-08-27	SGD 1.11	SGD 1.12	SGD 1.09	SGD 1.12	3,046,400
2026-08-26	SGD 1.08	SGD 1.12	SGD 1.08	SGD 1.11	5,899,100
2026-08-25	SGD 1.07	SGD 1.09	SGD 1.06	SGD 1.09	1,340,400
2026-08-24	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.08	1,065,700
2026-08-21	SGD 1.07	SGD 1.09	SGD 1.06	SGD 1.07	2,846,800
2026-08-20	SGD 1.09	SGD 1.09	SGD 1.05	SGD 1.07	3,981,100
2026-08-19	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.12	2,338,400
2026-08-18	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.11	2,609,900
2026-08-17	SGD 1.12	SGD 1.14	SGD 1.11	SGD 1.12	3,877,900
2026-08-14	SGD 1.10	SGD 1.15	SGD 1.10	SGD 1.12	3,407,700
2026-08-13	SGD 1.09	SGD 1.12	SGD 1.08	SGD 1.10	3,024,100
2026-08-12	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.08	704,000
2026-08-11	SGD 1.08	SGD 1.10	SGD 1.08	SGD 1.09	951,700
2026-08-07	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.08	437,100
2026-08-06	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.09	1,085,600
2026-08-05	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.09	702,900
2026-08-04	SGD 1.11	SGD 1.11	SGD 1.10	SGD 1.10	943,000
2026-08-03	SGD 1.10	SGD 1.12	SGD 1.10	SGD 1.11	2,021,300
2026-07-31	SGD 1.10	SGD 1.12	SGD 1.10	SGD 1.10	1,814,800
2026-07-30	SGD 1.10	SGD 1.12	SGD 1.10	SGD 1.10	3,194,300
2026-07-29	SGD 1.09	SGD 1.11	SGD 1.07	SGD 1.11	4,713,600
2026-07-28	SGD 1.08	SGD 1.11	SGD 1.08	SGD 1.09	4,164,200
2026-07-27	SGD 1.03	SGD 1.09	SGD 1.02	SGD 1.07	8,248,200
2026-07-24	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.02	646,400
2026-07-23	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	404,600
2026-07-22	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	650,800
2026-07-21	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.02	1,004,600
2026-07-20	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	1,095,200
2026-07-17	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.02	542,300
2026-07-16	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.02	464,600
2026-07-15	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.02	1,473,400
2026-07-14	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.03	450,300
2026-07-13	SGD 1.03	SGD 1.04	SGD 1.03	SGD 1.04	386,500
2026-07-10	SGD 1.03	SGD 1.04	SGD 1.03	SGD 1.03	1,112,900
2026-07-09	SGD 1.03	SGD 1.04	SGD 1.03	SGD 1.03	741,700
2026-07-08	SGD 1.03	SGD 1.04	SGD 1.03	SGD 1.04	662,500
2026-07-07	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.03	546,700
2026-07-06	SGD 1.03	SGD 1.04	SGD 1.03	SGD 1.04	653,900
2026-07-03	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.04	752,100
2026-07-02	SGD 1.03	SGD 1.04	SGD 1.03	SGD 1.04	633,500
2026-07-01	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.03	605,600
2026-06-30	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.03	644,500
2026-06-29	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.04	303,700
2026-06-26	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.04	1,843,700
2026-06-25	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.04	855,500
2026-06-24	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.05	1,104,000
2026-06-23	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.05	704,700
2026-06-22	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.05	425,700
2026-06-19	SGD 1.05	SGD 1.05	SGD 1.03	SGD 1.05	2,278,400
2026-06-18	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.05	307,300
2026-06-17	SGD 1.03	SGD 1.05	SGD 1.03	SGD 1.05	1,267,300
2026-06-16	SGD 1.03	SGD 1.04	SGD 1.03	SGD 1.03	425,500
2026-06-15	SGD 1.02	SGD 1.05	SGD 1.02	SGD 1.03	2,302,800
2026-06-12	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	455,100
2026-06-11	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.02	700,900
2026-06-10	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	784,200
2026-06-09	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	358,000
2026-06-08	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	1,201,400
2026-06-05	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.01	247,900
2026-06-04	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.01	447,200
2026-06-03	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	1,649,500
2026-06-02	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.03	951,900
2026-05-29	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.03	747,700
2026-05-28	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	829,600
2026-05-26	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.02	1,353,400
2026-05-25	SGD 1.02	SGD 1.04	SGD 1.01	SGD 1.02	2,426,300
2026-05-22	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	677,900
2026-05-21	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.02	1,626,000
2026-05-20	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.02	679,900
2026-05-19	SGD 1.00	SGD 1.04	SGD 0.9900	SGD 1.03	5,247,700
2026-05-18	SGD 1.01	SGD 1.01	SGD 0.9900	SGD 1.00	3,343,800
2026-05-15	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.00	787,300
2026-05-14	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	911,500
2026-05-13	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.00	2,031,800
2026-05-12	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	442,700
2026-05-11	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.01	1,931,300
2026-05-08	SGD 1.00	SGD 1.02	SGD 1.00	SGD 1.01	2,470,300
2026-05-07	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.01	2,725,900
2026-05-06	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	2,101,800
2026-05-05	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.02	378,400
2026-05-04	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	1,462,400
2026-04-30	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.06	1,409,400
2026-04-29	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.05	544,700
2026-04-28	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.06	1,748,700
2026-04-27	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	996,800
2026-04-24	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.06	802,000
2026-04-23	SGD 1.05	SGD 1.06	SGD 1.05	SGD 1.06	1,017,400
2026-04-22	SGD 1.05	SGD 1.06	SGD 1.05	SGD 1.05	698,800
2026-04-21	SGD 1.05	SGD 1.06	SGD 1.05	SGD 1.06	293,300
2026-04-20	SGD 1.05	SGD 1.06	SGD 1.05	SGD 1.06	480,900
2026-04-17	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.06	643,400
2026-04-16	SGD 1.06	SGD 1.08	SGD 1.06	SGD 1.07	4,926,800
2026-04-15	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	894,500
2026-04-14	SGD 1.04	SGD 1.06	SGD 1.03	SGD 1.05	1,378,300
2026-04-13	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	976,500
2026-04-10	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.04	605,600
2026-04-09	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.04	286,500
2026-04-08	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	1,760,300
2026-04-07	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.02	1,060,900
2026-04-06	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.03	351,000
2026-04-02	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.02	840,100
2026-04-01	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.03	1,541,800
2026-03-31	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.02	1,947,800
2026-03-30	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.02	671,000
2026-03-27	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	1,273,700
2026-03-26	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.01	597,000
2026-03-25	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.01	388,500
2026-03-24	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.00	1,271,600
2026-03-23	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.01	3,006,300
2026-03-20	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	1,479,400
2026-03-19	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	1,414,300
2026-03-18	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.02	826,900
2026-03-17	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	1,067,600
2026-03-16	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.02	1,067,000
2026-03-13	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.00	1,857,100
2026-03-12	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.01	1,271,000
2026-03-11	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.02	1,625,500
2026-03-10	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	2,615,100
2026-03-09	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.01	3,101,900
2026-03-06	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.02	1,281,400
2026-03-05	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	2,992,600
2026-03-04	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.00	5,109,000
2026-03-03	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	3,562,100
2026-03-02	SGD 1.02	SGD 1.03	SGD 1.00	SGD 1.03	4,518,800
2026-02-27	SGD 1.05	SGD 1.05	SGD 1.02	SGD 1.03	5,982,800
2026-02-26	SGD 1.06	SGD 1.07	SGD 1.04	SGD 1.04	4,955,200
2026-02-25	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.06	3,585,300
2026-02-24	SGD 1.08	SGD 1.10	SGD 1.06	SGD 1.08	9,110,500
2026-02-23	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.08	5,504,100
2026-02-20	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.09	4,976,200
2026-02-19	SGD 1.10	SGD 1.11	SGD 1.09	SGD 1.10	4,593,600
2026-02-16	SGD 1.12	SGD 1.12	SGD 1.09	SGD 1.10	8,569,300
2026-02-13	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.13	2,977,300
2026-02-12	SGD 1.17	SGD 1.17	SGD 1.13	SGD 1.14	8,074,500
2026-02-11	SGD 1.21	SGD 1.21	SGD 1.19	SGD 1.20	2,011,300
2026-02-10	SGD 1.20	SGD 1.22	SGD 1.18	SGD 1.21	3,938,400
2026-02-09	SGD 1.20	SGD 1.21	SGD 1.19	SGD 1.20	1,469,000
2026-02-06	SGD 1.19	SGD 1.21	SGD 1.18	SGD 1.19	2,655,900
2026-02-05	SGD 1.19	SGD 1.20	SGD 1.17	SGD 1.20	4,845,100
2026-02-04	SGD 1.17	SGD 1.20	SGD 1.17	SGD 1.19	2,814,600
2026-02-03	SGD 1.15	SGD 1.18	SGD 1.14	SGD 1.17	3,954,200
2026-02-02	SGD 1.14	SGD 1.15	SGD 1.14	SGD 1.14	421,600
2026-01-30	SGD 1.15	SGD 1.16	SGD 1.14	SGD 1.14	1,386,600
2026-01-29	SGD 1.15	SGD 1.16	SGD 1.14	SGD 1.15	1,898,200
2026-01-28	SGD 1.15	SGD 1.15	SGD 1.14	SGD 1.15	814,200
2026-01-27	SGD 1.15	SGD 1.15	SGD 1.14	SGD 1.15	538,300
2026-01-26	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.15	1,125,800
2026-01-23	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.14	738,600
2026-01-22	SGD 1.13	SGD 1.14	SGD 1.13	SGD 1.14	383,600
2026-01-21	SGD 1.13	SGD 1.14	SGD 1.13	SGD 1.14	717,000
2026-01-20	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.13	369,000
2026-01-19	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.14	578,400
2026-01-16	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.14	1,230,700
2026-01-15	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.13	281,600
2026-01-14	SGD 1.13	SGD 1.14	SGD 1.13	SGD 1.14	707,900
2026-01-13	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.13	932,600
2026-01-12	SGD 1.13	SGD 1.14	SGD 1.13	SGD 1.14	379,800
2026-01-09	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.14	572,100
2026-01-08	SGD 1.13	SGD 1.13	SGD 1.12	SGD 1.13	571,800
2026-01-07	SGD 1.13	SGD 1.13	SGD 1.12	SGD 1.13	275,600
2026-01-06	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	1,415,300
2026-01-05	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.14	465,600
2026-01-02	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.14	997,800
2025-12-31	SGD 1.13	SGD 1.13	SGD 1.12	SGD 1.12	172,400
2025-12-30	SGD 1.13	SGD 1.13	SGD 1.12	SGD 1.13	371,600
2025-12-29	SGD 1.13	SGD 1.13	SGD 1.12	SGD 1.13	499,300
2025-12-26	SGD 1.12	SGD 1.13	SGD 1.12	SGD 1.12	304,600
2025-12-24	SGD 1.12	SGD 1.13	SGD 1.12	SGD 1.12	281,100
2025-12-23	SGD 1.12	SGD 1.13	SGD 1.12	SGD 1.12	289,000
2025-12-22	SGD 1.13	SGD 1.13	SGD 1.12	SGD 1.12	2,041,900
2025-12-19	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.12	2,961,100
2025-12-18	SGD 1.13	SGD 1.14	SGD 1.13	SGD 1.13	1,026,600
2025-12-17	SGD 1.12	SGD 1.13	SGD 1.12	SGD 1.13	698,700
2025-12-16	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.13	847,000
2025-12-15	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	885,300
2025-12-12	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	1,634,000
2025-12-11	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.13	1,090,600
2025-12-10	SGD 1.13	SGD 1.15	SGD 1.13	SGD 1.13	946,000
2025-12-09	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.13	309,600
2025-12-08	SGD 1.15	SGD 1.15	SGD 1.13	SGD 1.14	1,140,000
2025-12-05	SGD 1.14	SGD 1.15	SGD 1.14	SGD 1.14	441,400
2025-12-04	SGD 1.14	SGD 1.15	SGD 1.14	SGD 1.14	379,800
2025-12-03	SGD 1.14	SGD 1.15	SGD 1.14	SGD 1.14	406,800
2025-12-02	SGD 1.13	SGD 1.15	SGD 1.13	SGD 1.15	1,019,100
2025-12-01	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.13	1,354,800
2025-11-28	SGD 1.14	SGD 1.15	SGD 1.14	SGD 1.14	480,500
2025-11-27	SGD 1.14	SGD 1.15	SGD 1.14	SGD 1.14	173,400
2025-11-26	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.14	1,263,000
2025-11-25	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.14	168,300
2025-11-24	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	984,000
2025-11-21	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	1,107,000
2025-11-20	SGD 1.13	SGD 1.14	SGD 1.13	SGD 1.13	248,700
2025-11-19	SGD 1.12	SGD 1.14	SGD 1.12	SGD 1.12	1,511,800
2025-11-18	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.12	2,062,000
2025-11-17	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.14	1,045,400
2025-11-14	SGD 1.15	SGD 1.15	SGD 1.14	SGD 1.15	1,286,300
2025-11-13	SGD 1.16	SGD 1.18	SGD 1.15	SGD 1.16	795,200
2025-11-12	SGD 1.16	SGD 1.18	SGD 1.16	SGD 1.17	1,953,200
2025-11-11	SGD 1.16	SGD 1.17	SGD 1.16	SGD 1.16	594,100
2025-11-10	SGD 1.17	SGD 1.17	SGD 1.15	SGD 1.16	548,700
2025-11-07	SGD 1.15	SGD 1.17	SGD 1.15	SGD 1.17	686,600
2025-11-06	SGD 1.15	SGD 1.16	SGD 1.14	SGD 1.16	522,100
2025-11-05	SGD 1.15	SGD 1.16	SGD 1.14	SGD 1.15	1,605,100
2025-11-04	SGD 1.16	SGD 1.17	SGD 1.15	SGD 1.17	535,900
2025-11-03	SGD 1.16	SGD 1.17	SGD 1.15	SGD 1.17	958,000
2025-10-31	SGD 1.16	SGD 1.16	SGD 1.15	SGD 1.16	230,000
2025-10-30	SGD 1.17	SGD 1.17	SGD 1.15	SGD 1.17	1,163,400
2025-10-29	SGD 1.16	SGD 1.17	SGD 1.15	SGD 1.17	1,758,100
2025-10-28	SGD 1.15	SGD 1.17	SGD 1.15	SGD 1.16	576,500
2025-10-27	SGD 1.16	SGD 1.17	SGD 1.15	SGD 1.16	1,443,100
2025-10-24	SGD 1.16	SGD 1.17	SGD 1.15	SGD 1.16	676,800
2025-10-23	SGD 1.16	SGD 1.16	SGD 1.14	SGD 1.16	831,000
2025-10-22	SGD 1.15	SGD 1.16	SGD 1.14	SGD 1.16	1,699,800
2025-10-21	SGD 1.13	SGD 1.15	SGD 1.13	SGD 1.15	858,100
2025-10-17	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	1,406,100
2025-10-16	SGD 1.12	SGD 1.13	SGD 1.12	SGD 1.13	950,200
2025-10-15	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	1,022,800
2025-10-14	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.13	725,000
2025-10-13	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.13	955,100
2025-10-10	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.14	688,800
2025-10-09	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.14	1,439,900