HRnetGroup Limited (CHZ) Price History

Daily open, high, low, close and volume for HRnetGroup Limited (CHZ) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.6900	SGD 0.6950	SGD 0.6900	SGD 0.6950	131,395
2026-10-08	SGD 0.7000	SGD 0.7000	SGD 0.6900	SGD 0.6900	729,500
2026-10-07	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.6950	114,600
2026-10-06	SGD 0.6950	SGD 0.7000	SGD 0.6950	SGD 0.6950	46,000
2026-10-05	SGD 0.6950	SGD 0.7000	SGD 0.6950	SGD 0.7000	93,000
2026-10-02	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.6950	28,900
2026-10-01	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.6950	103,200
2026-09-30	SGD 0.6950	SGD 0.7000	SGD 0.6950	SGD 0.7000	49,900
2026-09-29	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.6950	8,000
2026-09-28	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.7000	88,700
2026-09-25	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.7000	99,400
2026-09-24	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.6950	118,700
2026-09-23	SGD 0.7050	SGD 0.7050	SGD 0.7000	SGD 0.7000	317,000
2026-09-22	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7000	379,700
2026-09-21	SGD 0.7200	SGD 0.7250	SGD 0.7200	SGD 0.7250	417,732
2026-09-18	SGD 0.7200	SGD 0.7200	SGD 0.7150	SGD 0.7200	253,100
2026-09-17	SGD 0.7150	SGD 0.7200	SGD 0.7150	SGD 0.7150	406,700
2026-09-16	SGD 0.7150	SGD 0.7150	SGD 0.7100	SGD 0.7150	179,300
2026-09-15	SGD 0.7150	SGD 0.7200	SGD 0.7100	SGD 0.7150	272,400
2026-09-14	SGD 0.7150	SGD 0.7150	SGD 0.7100	SGD 0.7100	157,800
2026-09-11	SGD 0.7200	SGD 0.7200	SGD 0.7100	SGD 0.7100	515,600
2026-09-10	SGD 0.7200	SGD 0.7250	SGD 0.7150	SGD 0.7150	464,500
2026-09-09	SGD 0.7250	SGD 0.7250	SGD 0.7200	SGD 0.7200	237,400
2026-09-08	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7200	282,100
2026-09-07	SGD 0.7200	SGD 0.7250	SGD 0.7200	SGD 0.7200	197,600
2026-09-04	SGD 0.7200	SGD 0.7250	SGD 0.7150	SGD 0.7150	269,400
2026-09-03	SGD 0.7200	SGD 0.7250	SGD 0.7200	SGD 0.7200	199,900
2026-09-02	SGD 0.7250	SGD 0.7250	SGD 0.7150	SGD 0.7150	540,800
2026-09-01	SGD 0.7250	SGD 0.7250	SGD 0.7200	SGD 0.7200	185,800
2026-08-31	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7250	391,800
2026-08-28	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7300	455,400
2026-08-27	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7300	166,900
2026-08-26	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7300	449,200
2026-08-25	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7300	135,400
2026-08-24	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7300	181,500
2026-08-21	SGD 0.7350	SGD 0.7350	SGD 0.7250	SGD 0.7250	293,600
2026-08-20	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7350	297,100
2026-08-19	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7300	338,800
2026-08-18	SGD 0.7350	SGD 0.7450	SGD 0.7300	SGD 0.7350	742,500
2026-08-17	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	330,400
2026-08-14	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7400	253,800
2026-08-13	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7350	393,700
2026-08-12	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	72,500
2026-08-11	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7400	155,600
2026-08-07	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7350	72,200
2026-08-06	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	67,800
2026-08-05	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	23,400
2026-08-04	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7400	55,700
2026-08-03	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7400	125,300
2026-07-31	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7400	199,700
2026-07-30	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	113,700
2026-07-29	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	73,200
2026-07-28	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	84,100
2026-07-27	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	215,400
2026-07-24	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7350	145,600
2026-07-23	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7350	103,300
2026-07-22	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	56,600
2026-07-21	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	52,300
2026-07-20	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	66,400
2026-07-17	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7400	78,100
2026-07-16	SGD 0.7400	SGD 0.7400	SGD 0.7400	SGD 0.7400	18,600
2026-07-15	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7400	97,700
2026-07-14	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	39,400
2026-07-13	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7400	102,900
2026-07-10	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	60,600
2026-07-09	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7300	71,200
2026-07-08	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7350	133,300
2026-07-07	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	41,400
2026-07-06	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7400	149,500
2026-07-03	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7450	4,900
2026-07-02	SGD 0.7400	SGD 0.7400	SGD 0.7400	SGD 0.7400	43,700
2026-07-01	SGD 0.7450	SGD 0.7450	SGD 0.7450	SGD 0.7450	18,400
2026-06-30	SGD 0.7400	SGD 0.7400	SGD 0.7400	SGD 0.7400	11,000
2026-06-29	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7400	68,100
2026-06-26	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7450	29,600
2026-06-25	SGD 0.7450	SGD 0.7450	SGD 0.7350	SGD 0.7350	170,700
2026-06-24	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	53,400
2026-06-23	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7450	26,500
2026-06-22	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	55,500
2026-06-19	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	8,800
2026-06-18	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7350	98,800
2026-06-17	SGD 0.7450	SGD 0.7450	SGD 0.7350	SGD 0.7350	73,900
2026-06-16	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7450	187,200
2026-06-15	SGD 0.7450	SGD 0.7500	SGD 0.7450	SGD 0.7450	43,000
2026-06-12	SGD 0.7450	SGD 0.7550	SGD 0.7400	SGD 0.7450	142,800
2026-06-11	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7450	69,700
2026-06-10	SGD 0.7500	SGD 0.7500	SGD 0.7400	SGD 0.7500	47,500
2026-06-09	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7500	39,000
2026-06-08	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	125,800
2026-06-05	SGD 0.7500	SGD 0.7500	SGD 0.7450	SGD 0.7450	53,800
2026-06-04	SGD 0.7500	SGD 0.7550	SGD 0.7500	SGD 0.7500	82,200
2026-06-03	SGD 0.7500	SGD 0.7550	SGD 0.7450	SGD 0.7550	120,500
2026-06-02	SGD 0.7500	SGD 0.7550	SGD 0.7450	SGD 0.7500	113,600
2026-05-29	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7500	114,700
2026-05-28	SGD 0.7500	SGD 0.7500	SGD 0.7450	SGD 0.7500	49,400
2026-05-26	SGD 0.7400	SGD 0.7500	SGD 0.7350	SGD 0.7500	137,300
2026-05-25	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7400	116,400
2026-05-22	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7400	40,400
2026-05-21	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	88,400
2026-05-20	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	13,900
2026-05-19	SGD 0.7450	SGD 0.7500	SGD 0.7350	SGD 0.7400	45,500
2026-05-18	SGD 0.7400	SGD 0.7500	SGD 0.7300	SGD 0.7450	470,800
2026-05-15	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7450	224,600
2026-05-14	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	34,600
2026-05-13	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	69,900
2026-05-12	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	108,300
2026-05-11	SGD 0.7300	SGD 0.7400	SGD 0.7300	SGD 0.7400	168,700
2026-05-08	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7300	270,700
2026-05-07	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	72,900
2026-05-06	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	45,300
2026-05-05	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	138,700
2026-05-04	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7400	256,600
2026-04-30	SGD 0.7450	SGD 0.7500	SGD 0.7450	SGD 0.7450	134,700
2026-04-29	SGD 0.7500	SGD 0.7500	SGD 0.7450	SGD 0.7450	89,000
2026-04-28	SGD 0.7400	SGD 0.7500	SGD 0.7350	SGD 0.7450	310,400
2026-04-27	SGD 0.7600	SGD 0.7700	SGD 0.7550	SGD 0.7550	1,732,500
2026-04-24	SGD 0.7600	SGD 0.7650	SGD 0.7600	SGD 0.7650	192,900
2026-04-23	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7550	309,900
2026-04-22	SGD 0.7500	SGD 0.7650	SGD 0.7500	SGD 0.7600	895,500
2026-04-21	SGD 0.7550	SGD 0.7600	SGD 0.7500	SGD 0.7500	195,900
2026-04-20	SGD 0.7550	SGD 0.7550	SGD 0.7500	SGD 0.7550	92,000
2026-04-17	SGD 0.7500	SGD 0.7550	SGD 0.7450	SGD 0.7550	49,400
2026-04-16	SGD 0.7500	SGD 0.7550	SGD 0.7450	SGD 0.7500	74,200
2026-04-15	SGD 0.7600	SGD 0.7600	SGD 0.7450	SGD 0.7500	153,900
2026-04-14	SGD 0.7550	SGD 0.7600	SGD 0.7500	SGD 0.7550	89,600
2026-04-13	SGD 0.7450	SGD 0.7550	SGD 0.7400	SGD 0.7550	521,800
2026-04-10	SGD 0.7450	SGD 0.7500	SGD 0.7450	SGD 0.7450	26,700
2026-04-09	SGD 0.7450	SGD 0.7500	SGD 0.7450	SGD 0.7450	28,000
2026-04-08	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7450	21,300
2026-04-07	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	242,700
2026-04-06	SGD 0.7450	SGD 0.7450	SGD 0.7350	SGD 0.7400	187,200
2026-04-02	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	94,000
2026-04-01	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7400	76,000
2026-03-31	SGD 0.7450	SGD 0.7450	SGD 0.7450	SGD 0.7450	1,800
2026-03-30	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	118,800
2026-03-27	SGD 0.7400	SGD 0.7400	SGD 0.7250	SGD 0.7400	305,100
2026-03-26	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	158,800
2026-03-25	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350	60,600
2026-03-24	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	104,900
2026-03-23	SGD 0.7350	SGD 0.7350	SGD 0.7250	SGD 0.7350	312,200
2026-03-20	SGD 0.7250	SGD 0.7350	SGD 0.7250	SGD 0.7350	60,300
2026-03-19	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7300	465,300
2026-03-18	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	141,700
2026-03-17	SGD 0.7250	SGD 0.7350	SGD 0.7250	SGD 0.7350	175,100
2026-03-16	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7250	230,500
2026-03-13	SGD 0.7200	SGD 0.7250	SGD 0.7100	SGD 0.7250	249,100
2026-03-12	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7250	73,600
2026-03-11	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7250	51,400
2026-03-10	SGD 0.7200	SGD 0.7300	SGD 0.7200	SGD 0.7250	106,600
2026-03-09	SGD 0.7250	SGD 0.7250	SGD 0.7100	SGD 0.7200	267,900
2026-03-06	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7300	51,100
2026-03-05	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7300	62,300
2026-03-04	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7250	105,100
2026-03-03	SGD 0.7400	SGD 0.7450	SGD 0.7300	SGD 0.7400	81,100
2026-03-02	SGD 0.7500	SGD 0.7500	SGD 0.7350	SGD 0.7450	180,300
2026-02-27	SGD 0.7400	SGD 0.7500	SGD 0.7400	SGD 0.7500	68,500
2026-02-26	SGD 0.7450	SGD 0.7500	SGD 0.7350	SGD 0.7400	221,300
2026-02-25	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7450	54,300
2026-02-24	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	37,800
2026-02-23	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7450	20,800
2026-02-20	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	4,000
2026-02-19	SGD 0.7450	SGD 0.7500	SGD 0.7450	SGD 0.7450	39,500
2026-02-16	SGD 0.7400	SGD 0.7400	SGD 0.7400	SGD 0.7400	0
2026-02-13	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	129,600
2026-02-12	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7450	68,200
2026-02-11	SGD 0.7400	SGD 0.7450	SGD 0.7300	SGD 0.7400	261,300
2026-02-10	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7350	166,800
2026-02-09	SGD 0.7350	SGD 0.7450	SGD 0.7300	SGD 0.7350	254,800
2026-02-06	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	132,400
2026-02-05	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7400	441,300
2026-02-04	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	33,400
2026-02-03	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	109,800
2026-02-02	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	151,400
2026-01-30	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7450	121,900
2026-01-29	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7450	95,300
2026-01-28	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7450	106,900
2026-01-27	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	47,600
2026-01-26	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	75,800
2026-01-23	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	23,000
2026-01-22	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7400	37,500
2026-01-21	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7350	31,300
2026-01-20	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7300	172,400
2026-01-19	SGD 0.7450	SGD 0.7450	SGD 0.7300	SGD 0.7300	177,900
2026-01-16	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7450	28,000
2026-01-15	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	136,000
2026-01-14	SGD 0.7500	SGD 0.7500	SGD 0.7400	SGD 0.7450	66,000
2026-01-13	SGD 0.7450	SGD 0.7500	SGD 0.7450	SGD 0.7500	37,400
2026-01-12	SGD 0.7450	SGD 0.7500	SGD 0.7350	SGD 0.7350	298,200
2026-01-09	SGD 0.7550	SGD 0.7550	SGD 0.7450	SGD 0.7450	67,400
2026-01-08	SGD 0.7500	SGD 0.7550	SGD 0.7500	SGD 0.7550	155,900
2026-01-07	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	29,800
2026-01-06	SGD 0.7500	SGD 0.7500	SGD 0.7400	SGD 0.7500	23,600
2026-01-05	SGD 0.7500	SGD 0.7500	SGD 0.7450	SGD 0.7450	72,100
2026-01-02	SGD 0.7500	SGD 0.7500	SGD 0.7450	SGD 0.7500	73,500
2025-12-31	SGD 0.7450	SGD 0.7500	SGD 0.7450	SGD 0.7500	16,000
2025-12-30	SGD 0.7450	SGD 0.7500	SGD 0.7450	SGD 0.7450	32,800
2025-12-29	SGD 0.7500	SGD 0.7500	SGD 0.7450	SGD 0.7450	73,500
2025-12-26	SGD 0.7400	SGD 0.7500	SGD 0.7400	SGD 0.7500	169,900
2025-12-24	SGD 0.7400	SGD 0.7400	SGD 0.7400	SGD 0.7400	10,900
2025-12-23	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	53,000
2025-12-22	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	68,400
2025-12-19	SGD 0.7400	SGD 0.7400	SGD 0.7400	SGD 0.7400	29,600
2025-12-18	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	201,400
2025-12-17	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	94,400
2025-12-16	SGD 0.7250	SGD 0.7400	SGD 0.7250	SGD 0.7250	160,700
2025-12-15	SGD 0.7200	SGD 0.7250	SGD 0.7150	SGD 0.7250	123,700
2025-12-12	SGD 0.7250	SGD 0.7250	SGD 0.7150	SGD 0.7150	548,200
2025-12-11	SGD 0.7350	SGD 0.7350	SGD 0.7150	SGD 0.7150	546,100
2025-12-10	SGD 0.7300	SGD 0.7400	SGD 0.7300	SGD 0.7300	121,100
2025-12-09	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7300	51,100
2025-12-08	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7350	77,900
2025-12-05	SGD 0.7400	SGD 0.7400	SGD 0.7200	SGD 0.7350	1,483,400
2025-12-04	SGD 0.7400	SGD 0.7400	SGD 0.7400	SGD 0.7400	4,500
2025-12-03	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	51,800
2025-12-02	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	6,200
2025-12-01	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350	1,100
2025-11-28	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	36,600
2025-11-27	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7350	277,000
2025-11-26	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7300	42,900
2025-11-25	SGD 0.7400	SGD 0.7400	SGD 0.7250	SGD 0.7400	119,200
2025-11-24	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7400	56,700
2025-11-21	SGD 0.7300	SGD 0.7450	SGD 0.7300	SGD 0.7450	141,100
2025-11-20	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7350	29,400
2025-11-19	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7350	11,600
2025-11-18	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	94,900
2025-11-17	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7350	86,000
2025-11-14	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7350	40,400
2025-11-13	SGD 0.7400	SGD 0.7400	SGD 0.7400	SGD 0.7400	12,800
2025-11-12	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7400	75,800
2025-11-11	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7450	96,900
2025-11-10	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7450	50,200
2025-11-07	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	671,100
2025-11-06	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7450	35,800
2025-11-05	SGD 0.7450	SGD 0.7500	SGD 0.7350	SGD 0.7400	266,900
2025-11-04	SGD 0.7450	SGD 0.7550	SGD 0.7450	SGD 0.7450	451,100
2025-11-03	SGD 0.7400	SGD 0.7500	SGD 0.7400	SGD 0.7450	793,000
2025-10-31	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	157,800
2025-10-30	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	321,500
2025-10-29	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7400	98,200
2025-10-28	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	119,400
2025-10-27	SGD 0.7500	SGD 0.7500	SGD 0.7350	SGD 0.7450	174,100
2025-10-24	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7500	256,700
2025-10-23	SGD 0.7250	SGD 0.7500	SGD 0.7200	SGD 0.7450	755,600
2025-10-22	SGD 0.7200	SGD 0.7250	SGD 0.7150	SGD 0.7200	129,500
2025-10-21	SGD 0.7150	SGD 0.7200	SGD 0.7150	SGD 0.7200	90,900
2025-10-17	SGD 0.7200	SGD 0.7200	SGD 0.7100	SGD 0.7200	62,100
2025-10-16	SGD 0.7200	SGD 0.7200	SGD 0.7150	SGD 0.7200	108,200
2025-10-15	SGD 0.7150	SGD 0.7200	SGD 0.7150	SGD 0.7200	193,800
2025-10-14	SGD 0.7250	SGD 0.7250	SGD 0.7100	SGD 0.7100	329,500
2025-10-13	SGD 0.7250	SGD 0.7250	SGD 0.7200	SGD 0.7200	287,500
2025-10-10	SGD 0.7350	SGD 0.7350	SGD 0.7250	SGD 0.7300	241,900
2025-10-09	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7400	131,600