NetLink NBN Trust (CJLU) Price History
Daily open, high, low, close and volume for NetLink NBN Trust (CJLU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.9500 | SGD 0.9600 | SGD 0.9500 | SGD 0.9550 | 4,178,500 |
| 2026-10-08 | SGD 0.9550 | SGD 0.9600 | SGD 0.9500 | SGD 0.9500 | 7,376,100 |
| 2026-10-07 | SGD 0.9550 | SGD 0.9600 | SGD 0.9550 | SGD 0.9550 | 3,932,800 |
| 2026-10-06 | SGD 0.9600 | SGD 0.9600 | SGD 0.9500 | SGD 0.9550 | 5,235,500 |
| 2026-10-05 | SGD 0.9600 | SGD 0.9600 | SGD 0.9500 | SGD 0.9550 | 6,264,600 |
| 2026-10-02 | SGD 0.9600 | SGD 0.9600 | SGD 0.9550 | SGD 0.9550 | 1,721,200 |
| 2026-10-01 | SGD 0.9550 | SGD 0.9600 | SGD 0.9500 | SGD 0.9550 | 5,601,800 |
| 2026-09-30 | SGD 0.9550 | SGD 0.9600 | SGD 0.9500 | SGD 0.9500 | 8,706,100 |
| 2026-09-29 | SGD 0.9550 | SGD 0.9550 | SGD 0.9500 | SGD 0.9550 | 4,448,300 |
| 2026-09-28 | SGD 0.9550 | SGD 0.9550 | SGD 0.9500 | SGD 0.9550 | 5,704,400 |
| 2026-09-25 | SGD 0.9550 | SGD 0.9600 | SGD 0.9550 | SGD 0.9550 | 3,562,800 |
| 2026-09-24 | SGD 0.9550 | SGD 0.9600 | SGD 0.9550 | SGD 0.9600 | 2,677,200 |
| 2026-09-23 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | 7,398,800 |
| 2026-09-22 | SGD 0.9600 | SGD 0.9600 | SGD 0.9500 | SGD 0.9550 | 4,837,800 |
| 2026-09-21 | SGD 0.9550 | SGD 0.9600 | SGD 0.9500 | SGD 0.9550 | 6,652,200 |
| 2026-09-18 | SGD 0.9600 | SGD 0.9600 | SGD 0.9550 | SGD 0.9550 | 8,653,500 |
| 2026-09-17 | SGD 0.9500 | SGD 0.9600 | SGD 0.9500 | SGD 0.9550 | 9,206,500 |
| 2026-09-16 | SGD 0.9600 | SGD 0.9600 | SGD 0.9500 | SGD 0.9500 | 7,217,200 |
| 2026-09-15 | SGD 0.9650 | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | 9,854,500 |
| 2026-09-14 | SGD 0.9650 | SGD 0.9700 | SGD 0.9600 | SGD 0.9600 | 5,357,000 |
| 2026-09-11 | SGD 0.9700 | SGD 0.9750 | SGD 0.9600 | SGD 0.9650 | 8,561,200 |
| 2026-09-10 | SGD 0.9800 | SGD 0.9800 | SGD 0.9700 | SGD 0.9700 | 7,309,900 |
| 2026-09-09 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 1,726,300 |
| 2026-09-08 | SGD 0.9800 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 3,996,000 |
| 2026-09-07 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 11,397,800 |
| 2026-09-04 | SGD 0.9750 | SGD 0.9800 | SGD 0.9750 | SGD 0.9750 | 4,917,400 |
| 2026-09-03 | SGD 0.9800 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 6,904,700 |
| 2026-09-02 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9750 | 3,099,000 |
| 2026-09-01 | SGD 0.9800 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 5,093,800 |
| 2026-08-31 | SGD 0.9750 | SGD 0.9800 | SGD 0.9750 | SGD 0.9750 | 4,341,900 |
| 2026-08-28 | SGD 0.9750 | SGD 0.9850 | SGD 0.9750 | SGD 0.9750 | 9,828,800 |
| 2026-08-27 | SGD 0.9750 | SGD 0.9800 | SGD 0.9750 | SGD 0.9750 | 4,064,300 |
| 2026-08-26 | SGD 0.9750 | SGD 0.9850 | SGD 0.9750 | SGD 0.9750 | 5,461,100 |
| 2026-08-25 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 6,163,700 |
| 2026-08-24 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9750 | 3,411,400 |
| 2026-08-21 | SGD 0.9750 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | 1,961,300 |
| 2026-08-20 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9750 | 4,797,400 |
| 2026-08-19 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 8,469,200 |
| 2026-08-18 | SGD 0.9850 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | 4,305,100 |
| 2026-08-17 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | 7,056,500 |
| 2026-08-14 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 7,160,800 |
| 2026-08-13 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9750 | 7,741,100 |
| 2026-08-12 | SGD 0.9850 | SGD 0.9900 | SGD 0.9800 | SGD 0.9800 | 5,301,600 |
| 2026-08-11 | SGD 1.00 | SGD 1.00 | SGD 0.9700 | SGD 0.9850 | 20,558,900 |
| 2026-08-07 | SGD 1.01 | SGD 1.01 | SGD 0.9950 | SGD 1.01 | 4,518,000 |
| 2026-08-06 | SGD 1.00 | SGD 1.01 | SGD 1.00 | SGD 1.01 | 1,369,100 |
| 2026-08-05 | SGD 1.01 | SGD 1.01 | SGD 1.00 | SGD 1.01 | 4,436,700 |
| 2026-08-04 | SGD 1.01 | SGD 1.01 | SGD 1.00 | SGD 1.01 | 2,189,500 |
| 2026-08-03 | SGD 1.00 | SGD 1.01 | SGD 0.9950 | SGD 1.01 | 8,188,700 |
| 2026-07-31 | SGD 1.00 | SGD 1.01 | SGD 0.9950 | SGD 1.01 | 7,966,600 |
| 2026-07-30 | SGD 1.00 | SGD 1.00 | SGD 0.9950 | SGD 1.00 | 7,381,100 |
| 2026-07-29 | SGD 0.9950 | SGD 1.00 | SGD 0.9950 | SGD 0.9950 | 3,203,600 |
| 2026-07-28 | SGD 0.9950 | SGD 1.00 | SGD 0.9900 | SGD 0.9950 | 4,923,200 |
| 2026-07-27 | SGD 0.9900 | SGD 1.00 | SGD 0.9850 | SGD 0.9900 | 5,107,300 |
| 2026-07-24 | SGD 0.9950 | SGD 0.9950 | SGD 0.9850 | SGD 0.9950 | 4,866,900 |
| 2026-07-23 | SGD 0.9900 | SGD 0.9950 | SGD 0.9850 | SGD 0.9950 | 3,880,300 |
| 2026-07-22 | SGD 0.9850 | SGD 0.9950 | SGD 0.9800 | SGD 0.9900 | 5,978,700 |
| 2026-07-21 | SGD 0.9850 | SGD 0.9900 | SGD 0.9800 | SGD 0.9850 | 7,232,800 |
| 2026-07-20 | SGD 0.9800 | SGD 0.9850 | SGD 0.9700 | SGD 0.9850 | 6,308,400 |
| 2026-07-17 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9750 | 5,882,100 |
| 2026-07-16 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 6,326,900 |
| 2026-07-15 | SGD 0.9700 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 7,057,000 |
| 2026-07-14 | SGD 0.9700 | SGD 0.9750 | SGD 0.9650 | SGD 0.9700 | 5,929,400 |
| 2026-07-13 | SGD 0.9700 | SGD 0.9750 | SGD 0.9650 | SGD 0.9750 | 5,451,300 |
| 2026-07-10 | SGD 0.9700 | SGD 0.9750 | SGD 0.9650 | SGD 0.9700 | 6,428,200 |
| 2026-07-09 | SGD 0.9750 | SGD 0.9750 | SGD 0.9700 | SGD 0.9700 | 2,347,100 |
| 2026-07-08 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 4,342,500 |
| 2026-07-07 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 2,339,400 |
| 2026-07-06 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 3,304,100 |
| 2026-07-03 | SGD 0.9750 | SGD 0.9750 | SGD 0.9650 | SGD 0.9750 | 11,639,400 |
| 2026-07-02 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 3,260,200 |
| 2026-07-01 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 6,565,500 |
| 2026-06-30 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 6,189,500 |
| 2026-06-29 | SGD 0.9800 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 4,727,800 |
| 2026-06-26 | SGD 0.9800 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 8,059,200 |
| 2026-06-25 | SGD 0.9850 | SGD 0.9900 | SGD 0.9750 | SGD 0.9800 | 8,139,200 |
| 2026-06-24 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | 4,274,800 |
| 2026-06-23 | SGD 0.9800 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 4,079,200 |
| 2026-06-22 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 6,211,000 |
| 2026-06-19 | SGD 0.9850 | SGD 0.9850 | SGD 0.9700 | SGD 0.9700 | 16,082,400 |
| 2026-06-18 | SGD 0.9900 | SGD 0.9900 | SGD 0.9800 | SGD 0.9850 | 3,838,500 |
| 2026-06-17 | SGD 0.9850 | SGD 0.9900 | SGD 0.9800 | SGD 0.9900 | 6,188,300 |
| 2026-06-16 | SGD 0.9850 | SGD 0.9900 | SGD 0.9800 | SGD 0.9900 | 8,536,200 |
| 2026-06-15 | SGD 0.9900 | SGD 0.9950 | SGD 0.9850 | SGD 0.9900 | 3,549,400 |
| 2026-06-12 | SGD 0.9900 | SGD 0.9900 | SGD 0.9850 | SGD 0.9900 | 2,219,000 |
| 2026-06-11 | SGD 0.9900 | SGD 0.9900 | SGD 0.9800 | SGD 0.9850 | 4,110,400 |
| 2026-06-10 | SGD 0.9950 | SGD 0.9950 | SGD 0.9800 | SGD 0.9900 | 7,197,400 |
| 2026-06-09 | SGD 0.9900 | SGD 0.9950 | SGD 0.9850 | SGD 0.9900 | 7,068,100 |
| 2026-06-08 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9850 | 4,516,800 |
| 2026-06-05 | SGD 0.9900 | SGD 0.9900 | SGD 0.9700 | SGD 0.9850 | 15,584,600 |
| 2026-06-04 | SGD 1.01 | SGD 1.01 | SGD 0.9900 | SGD 0.9950 | 6,157,300 |
| 2026-06-03 | SGD 1.00 | SGD 1.02 | SGD 1.00 | SGD 1.00 | 15,260,500 |
| 2026-06-02 | SGD 0.9950 | SGD 1.00 | SGD 0.9950 | SGD 1.00 | 8,295,200 |
| 2026-05-29 | SGD 0.9950 | SGD 1.02 | SGD 0.9950 | SGD 0.9950 | 15,997,100 |
| 2026-05-28 | SGD 0.9900 | SGD 1.00 | SGD 0.9900 | SGD 0.9950 | 10,938,600 |
| 2026-05-26 | SGD 0.9900 | SGD 0.9900 | SGD 0.9800 | SGD 0.9850 | 5,902,500 |
| 2026-05-25 | SGD 1.02 | SGD 1.03 | SGD 1.01 | SGD 1.01 | 8,147,900 |
| 2026-05-22 | SGD 1.02 | SGD 1.02 | SGD 1.01 | SGD 1.02 | 2,949,600 |
| 2026-05-21 | SGD 1.02 | SGD 1.02 | SGD 1.01 | SGD 1.02 | 3,356,800 |
| 2026-05-20 | SGD 1.01 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 3,654,100 |
| 2026-05-19 | SGD 1.01 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 6,535,500 |
| 2026-05-18 | SGD 1.02 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 9,674,300 |
| 2026-05-15 | SGD 1.02 | SGD 1.02 | SGD 1.01 | SGD 1.02 | 4,022,900 |
| 2026-05-14 | SGD 1.02 | SGD 1.03 | SGD 1.01 | SGD 1.02 | 5,124,300 |
| 2026-05-13 | SGD 1.02 | SGD 1.02 | SGD 1.01 | SGD 1.02 | 3,210,200 |
| 2026-05-12 | SGD 1.02 | SGD 1.02 | SGD 1.01 | SGD 1.02 | 4,710,400 |
| 2026-05-11 | SGD 1.01 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 4,438,700 |
| 2026-05-08 | SGD 1.00 | SGD 1.02 | SGD 1.00 | SGD 1.00 | 7,382,400 |
| 2026-05-07 | SGD 1.01 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 5,584,700 |
| 2026-05-06 | SGD 1.02 | SGD 1.02 | SGD 1.01 | SGD 1.01 | 2,684,100 |
| 2026-05-05 | SGD 1.01 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 4,560,700 |
| 2026-05-04 | SGD 1.01 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 4,462,900 |
| 2026-04-30 | SGD 1.01 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 3,979,900 |
| 2026-04-29 | SGD 1.01 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 3,750,600 |
| 2026-04-28 | SGD 1.01 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 5,762,300 |
| 2026-04-27 | SGD 1.01 | SGD 1.01 | SGD 0.9950 | SGD 1.01 | 5,172,500 |
| 2026-04-24 | SGD 1.01 | SGD 1.01 | SGD 0.9950 | SGD 1.01 | 5,755,700 |
| 2026-04-23 | SGD 1.01 | SGD 1.01 | SGD 1.00 | SGD 1.01 | 3,500,600 |
| 2026-04-22 | SGD 1.00 | SGD 1.01 | SGD 1.00 | SGD 1.01 | 3,229,400 |
| 2026-04-21 | SGD 1.01 | SGD 1.02 | SGD 1.00 | SGD 1.00 | 4,154,100 |
| 2026-04-20 | SGD 1.00 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 5,749,000 |
| 2026-04-17 | SGD 1.00 | SGD 1.02 | SGD 1.00 | SGD 1.01 | 10,508,250 |
| 2026-04-16 | SGD 1.00 | SGD 1.01 | SGD 1.00 | SGD 1.01 | 3,580,800 |
| 2026-04-15 | SGD 1.01 | SGD 1.01 | SGD 0.9950 | SGD 1.01 | 9,788,500 |
| 2026-04-14 | SGD 1.00 | SGD 1.01 | SGD 0.9950 | SGD 1.01 | 8,125,500 |
| 2026-04-13 | SGD 0.9900 | SGD 1.00 | SGD 0.9900 | SGD 1.00 | 7,149,900 |
| 2026-04-10 | SGD 0.9900 | SGD 0.9950 | SGD 0.9850 | SGD 0.9950 | 7,491,700 |
| 2026-04-09 | SGD 0.9900 | SGD 0.9900 | SGD 0.9800 | SGD 0.9900 | 7,069,300 |
| 2026-04-08 | SGD 0.9850 | SGD 0.9950 | SGD 0.9850 | SGD 0.9900 | 11,145,900 |
| 2026-04-07 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9850 | 5,997,900 |
| 2026-04-06 | SGD 0.9700 | SGD 0.9850 | SGD 0.9650 | SGD 0.9800 | 12,803,000 |
| 2026-04-02 | SGD 0.9750 | SGD 0.9750 | SGD 0.9650 | SGD 0.9700 | 4,568,900 |
| 2026-04-01 | SGD 0.9650 | SGD 0.9750 | SGD 0.9600 | SGD 0.9750 | 6,499,800 |
| 2026-03-31 | SGD 0.9650 | SGD 0.9650 | SGD 0.9550 | SGD 0.9650 | 8,888,400 |
| 2026-03-30 | SGD 0.9700 | SGD 0.9700 | SGD 0.9600 | SGD 0.9650 | 3,713,700 |
| 2026-03-27 | SGD 0.9700 | SGD 0.9750 | SGD 0.9650 | SGD 0.9750 | 2,361,700 |
| 2026-03-26 | SGD 0.9750 | SGD 0.9750 | SGD 0.9650 | SGD 0.9700 | 3,654,800 |
| 2026-03-25 | SGD 0.9600 | SGD 0.9750 | SGD 0.9600 | SGD 0.9700 | 9,392,300 |
| 2026-03-24 | SGD 0.9700 | SGD 0.9750 | SGD 0.9600 | SGD 0.9600 | 5,150,900 |
| 2026-03-23 | SGD 0.9750 | SGD 0.9750 | SGD 0.9600 | SGD 0.9700 | 9,503,100 |
| 2026-03-20 | SGD 0.9750 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | 4,233,400 |
| 2026-03-19 | SGD 0.9750 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | 2,694,600 |
| 2026-03-18 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | 2,421,600 |
| 2026-03-17 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 2,239,400 |
| 2026-03-16 | SGD 0.9650 | SGD 0.9750 | SGD 0.9650 | SGD 0.9750 | 2,764,800 |
| 2026-03-13 | SGD 0.9700 | SGD 0.9700 | SGD 0.9650 | SGD 0.9700 | 2,450,800 |
| 2026-03-12 | SGD 0.9650 | SGD 0.9750 | SGD 0.9600 | SGD 0.9700 | 6,830,000 |
| 2026-03-11 | SGD 0.9650 | SGD 0.9650 | SGD 0.9550 | SGD 0.9650 | 4,664,700 |
| 2026-03-10 | SGD 0.9650 | SGD 0.9650 | SGD 0.9600 | SGD 0.9600 | 3,758,700 |
| 2026-03-09 | SGD 0.9600 | SGD 0.9600 | SGD 0.9500 | SGD 0.9600 | 13,729,800 |
| 2026-03-06 | SGD 0.9750 | SGD 0.9800 | SGD 0.9650 | SGD 0.9700 | 8,349,500 |
| 2026-03-05 | SGD 0.9700 | SGD 0.9850 | SGD 0.9650 | SGD 0.9800 | 10,715,200 |
| 2026-03-04 | SGD 0.9850 | SGD 0.9850 | SGD 0.9700 | SGD 0.9700 | 10,680,300 |
| 2026-03-03 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9850 | 3,723,900 |
| 2026-03-02 | SGD 0.9800 | SGD 0.9850 | SGD 0.9650 | SGD 0.9800 | 7,557,900 |
| 2026-02-27 | SGD 0.9850 | SGD 0.9900 | SGD 0.9800 | SGD 0.9900 | 8,254,800 |
| 2026-02-26 | SGD 0.9900 | SGD 0.9900 | SGD 0.9800 | SGD 0.9900 | 5,434,000 |
| 2026-02-25 | SGD 0.9850 | SGD 0.9900 | SGD 0.9800 | SGD 0.9900 | 3,713,200 |
| 2026-02-24 | SGD 0.9900 | SGD 0.9900 | SGD 0.9600 | SGD 0.9850 | 22,356,300 |
| 2026-02-23 | SGD 0.9900 | SGD 0.9950 | SGD 0.9800 | SGD 0.9900 | 6,581,900 |
| 2026-02-20 | SGD 0.9850 | SGD 0.9900 | SGD 0.9800 | SGD 0.9900 | 4,225,200 |
| 2026-02-19 | SGD 0.9800 | SGD 0.9850 | SGD 0.9800 | SGD 0.9800 | 2,027,000 |
| 2026-02-16 | SGD 0.9850 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | 3,923,300 |
| 2026-02-13 | SGD 0.9950 | SGD 0.9950 | SGD 0.9750 | SGD 0.9850 | 11,257,700 |
| 2026-02-12 | SGD 0.9950 | SGD 0.9950 | SGD 0.9850 | SGD 0.9950 | 5,694,600 |
| 2026-02-11 | SGD 0.9900 | SGD 0.9950 | SGD 0.9850 | SGD 0.9900 | 4,232,600 |
| 2026-02-10 | SGD 0.9850 | SGD 0.9900 | SGD 0.9800 | SGD 0.9900 | 6,151,600 |
| 2026-02-09 | SGD 0.9850 | SGD 0.9850 | SGD 0.9800 | SGD 0.9850 | 3,307,000 |
| 2026-02-06 | SGD 0.9800 | SGD 0.9850 | SGD 0.9800 | SGD 0.9850 | 3,014,700 |
| 2026-02-05 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9850 | 5,182,100 |
| 2026-02-04 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | 3,026,600 |
| 2026-02-03 | SGD 0.9750 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | 1,741,300 |
| 2026-02-02 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | 2,409,100 |
| 2026-01-30 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 4,243,400 |
| 2026-01-29 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 5,300,900 |
| 2026-01-28 | SGD 0.9850 | SGD 0.9900 | SGD 0.9700 | SGD 0.9750 | 9,380,500 |
| 2026-01-27 | SGD 0.9800 | SGD 0.9850 | SGD 0.9800 | SGD 0.9850 | 3,519,900 |
| 2026-01-26 | SGD 0.9850 | SGD 0.9850 | SGD 0.9750 | SGD 0.9850 | 3,500,500 |
| 2026-01-23 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | 3,662,600 |
| 2026-01-22 | SGD 0.9750 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | 5,952,400 |
| 2026-01-21 | SGD 0.9700 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 4,036,700 |
| 2026-01-20 | SGD 0.9650 | SGD 0.9850 | SGD 0.9600 | SGD 0.9700 | 13,036,500 |
| 2026-01-19 | SGD 0.9650 | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | 3,558,500 |
| 2026-01-16 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9650 | 3,571,400 |
| 2026-01-15 | SGD 0.9600 | SGD 0.9600 | SGD 0.9550 | SGD 0.9600 | 1,143,300 |
| 2026-01-14 | SGD 0.9600 | SGD 0.9600 | SGD 0.9550 | SGD 0.9600 | 5,299,900 |
| 2026-01-13 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | 5,372,900 |
| 2026-01-12 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | 6,877,900 |
| 2026-01-09 | SGD 0.9650 | SGD 0.9650 | SGD 0.9550 | SGD 0.9650 | 5,534,400 |
| 2026-01-08 | SGD 0.9600 | SGD 0.9650 | SGD 0.9600 | SGD 0.9650 | 3,123,200 |
| 2026-01-07 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | 3,828,700 |
| 2026-01-06 | SGD 0.9650 | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | 6,215,200 |
| 2026-01-05 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9650 | 3,794,900 |
| 2026-01-02 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | 5,730,400 |
| 2025-12-31 | SGD 0.9650 | SGD 0.9650 | SGD 0.9600 | SGD 0.9650 | 1,359,400 |
| 2025-12-30 | SGD 0.9650 | SGD 0.9650 | SGD 0.9600 | SGD 0.9600 | 2,323,900 |
| 2025-12-29 | SGD 0.9650 | SGD 0.9700 | SGD 0.9600 | SGD 0.9600 | 4,175,800 |
| 2025-12-26 | SGD 0.9600 | SGD 0.9650 | SGD 0.9600 | SGD 0.9650 | 1,581,800 |
| 2025-12-24 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9550 | 6,027,500 |
| 2025-12-23 | SGD 0.9550 | SGD 0.9600 | SGD 0.9500 | SGD 0.9550 | 3,757,400 |
| 2025-12-22 | SGD 0.9500 | SGD 0.9550 | SGD 0.9500 | SGD 0.9500 | 3,705,400 |
| 2025-12-19 | SGD 0.9500 | SGD 0.9550 | SGD 0.9450 | SGD 0.9500 | 4,506,800 |
| 2025-12-18 | SGD 0.9450 | SGD 0.9500 | SGD 0.9450 | SGD 0.9450 | 1,462,000 |
| 2025-12-17 | SGD 0.9500 | SGD 0.9550 | SGD 0.9450 | SGD 0.9450 | 5,756,300 |
| 2025-12-16 | SGD 0.9500 | SGD 0.9550 | SGD 0.9450 | SGD 0.9550 | 4,841,200 |
| 2025-12-15 | SGD 0.9550 | SGD 0.9550 | SGD 0.9450 | SGD 0.9500 | 2,480,000 |
| 2025-12-12 | SGD 0.9550 | SGD 0.9550 | SGD 0.9450 | SGD 0.9500 | 5,283,600 |
| 2025-12-11 | SGD 0.9600 | SGD 0.9600 | SGD 0.9500 | SGD 0.9500 | 8,164,400 |
| 2025-12-10 | SGD 0.9550 | SGD 0.9600 | SGD 0.9500 | SGD 0.9600 | 4,388,800 |
| 2025-12-09 | SGD 0.9550 | SGD 0.9550 | SGD 0.9450 | SGD 0.9500 | 5,609,700 |
| 2025-12-08 | SGD 0.9550 | SGD 0.9550 | SGD 0.9500 | SGD 0.9500 | 2,477,600 |
| 2025-12-05 | SGD 0.9600 | SGD 0.9600 | SGD 0.9500 | SGD 0.9550 | 5,532,300 |
| 2025-12-04 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9550 | 3,375,500 |
| 2025-12-03 | SGD 0.9600 | SGD 0.9700 | SGD 0.9600 | SGD 0.9600 | 5,731,200 |
| 2025-12-02 | SGD 0.9600 | SGD 0.9600 | SGD 0.9550 | SGD 0.9600 | 1,493,400 |
| 2025-12-01 | SGD 0.9700 | SGD 0.9700 | SGD 0.9550 | SGD 0.9550 | 7,157,100 |
| 2025-11-28 | SGD 0.9600 | SGD 0.9700 | SGD 0.9600 | SGD 0.9650 | 8,068,800 |
| 2025-11-27 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | 5,035,200 |
| 2025-11-26 | SGD 0.9500 | SGD 0.9600 | SGD 0.9450 | SGD 0.9600 | 5,036,200 |
| 2025-11-25 | SGD 0.9450 | SGD 0.9500 | SGD 0.9400 | SGD 0.9500 | 5,216,000 |
| 2025-11-24 | SGD 0.9450 | SGD 0.9450 | SGD 0.9400 | SGD 0.9400 | 5,299,900 |
| 2025-11-21 | SGD 0.9450 | SGD 0.9450 | SGD 0.9400 | SGD 0.9450 | 2,187,400 |
| 2025-11-20 | SGD 0.9500 | SGD 0.9550 | SGD 0.9450 | SGD 0.9450 | 7,237,400 |
| 2025-11-19 | SGD 0.9450 | SGD 0.9500 | SGD 0.9400 | SGD 0.9500 | 4,188,900 |
| 2025-11-18 | SGD 0.9450 | SGD 0.9500 | SGD 0.9400 | SGD 0.9450 | 9,687,800 |
| 2025-11-17 | SGD 0.9550 | SGD 0.9600 | SGD 0.9450 | SGD 0.9500 | 9,538,000 |
| 2025-11-14 | SGD 0.9600 | SGD 0.9600 | SGD 0.9500 | SGD 0.9550 | 6,301,600 |
| 2025-11-13 | SGD 0.9800 | SGD 0.9900 | SGD 0.9800 | SGD 0.9800 | 6,386,700 |
| 2025-11-12 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9850 | 7,146,700 |
| 2025-11-11 | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | 6,094,700 |
| 2025-11-10 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 5,949,800 |
| 2025-11-07 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 4,126,200 |
| 2025-11-06 | SGD 0.9700 | SGD 0.9750 | SGD 0.9650 | SGD 0.9750 | 5,779,000 |
| 2025-11-05 | SGD 0.9800 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 10,723,300 |
| 2025-11-04 | SGD 0.9850 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | 6,452,600 |
| 2025-11-03 | SGD 0.9800 | SGD 0.9900 | SGD 0.9750 | SGD 0.9850 | 5,693,000 |
| 2025-10-31 | SGD 0.9850 | SGD 0.9850 | SGD 0.9750 | SGD 0.9800 | 7,674,500 |
| 2025-10-30 | SGD 0.9750 | SGD 0.9850 | SGD 0.9700 | SGD 0.9850 | 8,387,800 |
| 2025-10-29 | SGD 0.9700 | SGD 0.9800 | SGD 0.9700 | SGD 0.9800 | 3,409,200 |
| 2025-10-28 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 4,827,800 |
| 2025-10-27 | SGD 0.9700 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 3,324,100 |
| 2025-10-24 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9750 | 8,275,100 |
| 2025-10-23 | SGD 0.9700 | SGD 0.9800 | SGD 0.9650 | SGD 0.9800 | 7,457,400 |
| 2025-10-22 | SGD 0.9700 | SGD 0.9750 | SGD 0.9650 | SGD 0.9700 | 4,097,100 |
| 2025-10-21 | SGD 0.9700 | SGD 0.9750 | SGD 0.9650 | SGD 0.9750 | 7,611,700 |
| 2025-10-17 | SGD 0.9700 | SGD 0.9750 | SGD 0.9650 | SGD 0.9650 | 2,634,700 |
| 2025-10-16 | SGD 0.9650 | SGD 0.9750 | SGD 0.9600 | SGD 0.9750 | 10,892,900 |
| 2025-10-15 | SGD 0.9650 | SGD 0.9650 | SGD 0.9600 | SGD 0.9650 | 3,148,100 |
| 2025-10-14 | SGD 0.9600 | SGD 0.9650 | SGD 0.9550 | SGD 0.9650 | 3,483,100 |
| 2025-10-13 | SGD 0.9550 | SGD 0.9600 | SGD 0.9550 | SGD 0.9600 | 2,100,400 |
| 2025-10-10 | SGD 0.9550 | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | 5,857,700 |
| 2025-10-09 | SGD 0.9600 | SGD 0.9600 | SGD 0.9550 | SGD 0.9600 | 5,281,904 |