Landmark REIT (D5IU) Price History
Daily open, high, low, close and volume for Landmark REIT (D5IU) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 2,069,000 |
| 2026-10-09 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 1,682,300 |
| 2026-10-08 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 3,109,000 |
| 2026-10-07 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 178,900 |
| 2026-10-06 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 2,591,500 |
| 2026-10-05 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 4,920,800 |
| 2026-10-02 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 712,400 |
| 2026-10-01 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 579,900 |
| 2026-09-30 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,392,300 |
| 2026-09-29 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,958,400 |
| 2026-09-28 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 651,500 |
| 2026-09-25 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 22,200 |
| 2026-09-24 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 735,200 |
| 2026-09-23 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 11,257,000 |
| 2026-09-22 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 930,000 |
| 2026-09-21 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 3,339,100 |
| 2026-09-18 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,909,500 |
| 2026-09-17 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 248,400 |
| 2026-09-16 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 29,200 |
| 2026-09-15 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 20,200 |
| 2026-09-14 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 592,100 |
| 2026-09-11 | SGD 0.008000 | SGD 0.008000 | SGD 0.008000 | SGD 0.008000 | 750,100 |
| 2026-09-10 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 240,800 |
| 2026-09-09 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 12,617,900 |
| 2026-09-08 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 4,094,700 |
| 2026-09-07 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 735,400 |
| 2026-09-04 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 6,848,300 |
| 2026-09-03 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 5,019,000 |
| 2026-09-02 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 1,645,000 |
| 2026-09-01 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 3,579,000 |
| 2026-08-31 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 11,363,500 |
| 2026-08-28 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 15,300,800 |
| 2026-08-27 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 1,277,000 |
| 2026-08-26 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 3,176,800 |
| 2026-08-25 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,697,900 |
| 2026-08-24 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 6,386,500 |
| 2026-08-21 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 4,508,300 |
| 2026-08-20 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,240,500 |
| 2026-08-19 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,187,900 |
| 2026-08-18 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 7,558,200 |
| 2026-08-17 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 130,900 |
| 2026-08-14 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 7,380,000 |
| 2026-08-13 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 2,971,200 |
| 2026-08-12 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,104,900 |
| 2026-08-11 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 40,900 |
| 2026-08-07 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 2,497,300 |
| 2026-08-06 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 816,200 |
| 2026-08-05 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 3,685,800 |
| 2026-08-04 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 8,957,400 |
| 2026-08-03 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,821,900 |
| 2026-07-31 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,392,200 |
| 2026-07-30 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 16,225,700 |
| 2026-07-29 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 24,615,000 |
| 2026-07-28 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 5,850,100 |
| 2026-07-27 | SGD 0.006000 | SGD 0.006000 | SGD 0.006000 | SGD 0.006000 | 2,500 |
| 2026-07-24 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 228,900 |
| 2026-07-23 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 2,100 |
| 2026-07-22 | SGD 0.006000 | SGD 0.006000 | SGD 0.006000 | SGD 0.006000 | 21,100 |
| 2026-07-21 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 868,800 |
| 2026-07-20 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 941,300 |
| 2026-07-17 | SGD 0.006000 | SGD 0.006000 | SGD 0.006000 | SGD 0.006000 | 18,000 |
| 2026-07-16 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 2,122,200 |
| 2026-07-15 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 38,000 |
| 2026-07-14 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 37,100 |
| 2026-07-13 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 291,200 |
| 2026-07-10 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 2,536,200 |
| 2026-07-09 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 31,000 |
| 2026-07-08 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 4,150,300 |
| 2026-07-07 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 4,118,300 |
| 2026-07-06 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 4,133,900 |
| 2026-07-03 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 4,870,100 |
| 2026-07-02 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 5,924,800 |
| 2026-07-01 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 5,148,900 |
| 2026-06-30 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 4,700,800 |
| 2026-06-29 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 2,570,900 |
| 2026-06-26 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 5,929,400 |
| 2026-06-25 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 4,770,200 |
| 2026-06-24 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 735,300 |
| 2026-06-23 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 0 |
| 2026-06-22 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 220,800 |
| 2026-06-19 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 2,251,100 |
| 2026-06-18 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 7,320,000 |
| 2026-06-17 | SGD 0.007000 | SGD 0.008000 | SGD 0.006000 | SGD 0.008000 | 2,890,700 |
| 2026-06-16 | SGD 0.007000 | SGD 0.008000 | SGD 0.006000 | SGD 0.007000 | 7,832,700 |
| 2026-06-15 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 5,141,200 |
| 2026-06-12 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 8,149,500 |
| 2026-06-11 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 63,400 |
| 2026-06-10 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 7,500,000 |
| 2026-06-09 | SGD 0.007000 | SGD 0.008000 | SGD 0.006000 | SGD 0.008000 | 5,930,100 |
| 2026-06-08 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 15,978,800 |
| 2026-06-05 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 8,266,900 |
| 2026-06-04 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 4,450,300 |
| 2026-06-03 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 590,400 |
| 2026-06-02 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 1,658,600 |
| 2026-05-29 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 352,700 |
| 2026-05-28 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,570,000 |
| 2026-05-26 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,372,800 |
| 2026-05-25 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 15,329,100 |
| 2026-05-22 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 2,689,000 |
| 2026-05-21 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 702,900 |
| 2026-05-20 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 5,738,400 |
| 2026-05-19 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 4,485,600 |
| 2026-05-18 | SGD 0.007000 | SGD 0.008000 | SGD 0.006000 | SGD 0.008000 | 87,032,300 |
| 2026-05-15 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 24,303,500 |
| 2026-05-14 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 113,600 |
| 2026-05-13 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 943,700 |
| 2026-05-12 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 2,015,700 |
| 2026-05-11 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 1,994,500 |
| 2026-05-08 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 1,718,700 |
| 2026-05-07 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 9,149,200 |
| 2026-05-06 | SGD 0.007000 | SGD 0.008000 | SGD 0.006000 | SGD 0.008000 | 59,877,000 |
| 2026-05-05 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 13,786,800 |
| 2026-05-04 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 13,547,700 |
| 2026-04-30 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 18,670,400 |
| 2026-04-29 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 10,367,600 |
| 2026-04-28 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 1,478,100 |
| 2026-04-27 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 3,287,700 |
| 2026-04-24 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 1,505,100 |
| 2026-04-23 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 1,690,000 |
| 2026-04-22 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 1,123,000 |
| 2026-04-21 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 733,000 |
| 2026-04-20 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 62,100 |
| 2026-04-17 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 548,300 |
| 2026-04-16 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 7,970,300 |
| 2026-04-15 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 13,567,400 |
| 2026-04-14 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 169,100 |
| 2026-04-13 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 36,000 |
| 2026-04-10 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 8,600 |
| 2026-04-09 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 1,425,000 |
| 2026-04-08 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 996,800 |
| 2026-04-07 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 562,100 |
| 2026-04-06 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 282,500 |
| 2026-04-02 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 34,599,300 |
| 2026-04-01 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 3,605,500 |
| 2026-03-31 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 279,800 |
| 2026-03-30 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 235,600 |
| 2026-03-27 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 18,135,900 |
| 2026-03-26 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 164,600 |
| 2026-03-25 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 1,898,900 |
| 2026-03-24 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 3,627,400 |
| 2026-03-23 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 1,201,500 |
| 2026-03-20 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 563,000 |
| 2026-03-19 | SGD 0.006000 | SGD 0.006000 | SGD 0.006000 | SGD 0.006000 | 170,000 |
| 2026-03-18 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 690,100 |
| 2026-03-17 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 7,637,000 |
| 2026-03-16 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 138,300 |
| 2026-03-13 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 1,000,600 |
| 2026-03-12 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 1,000,200 |
| 2026-03-11 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 8,820,700 |
| 2026-03-10 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 1,468,700 |
| 2026-03-09 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 311,100 |
| 2026-03-06 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 7,049,800 |
| 2026-03-05 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 133,800 |
| 2026-03-04 | SGD 0.006000 | SGD 0.007000 | SGD 0.006000 | SGD 0.006000 | 1,046,400 |
| 2026-03-03 | SGD 0.007000 | SGD 0.008000 | SGD 0.006000 | SGD 0.006000 | 8,862,500 |
| 2026-03-02 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 | 30,265,000 |
| 2026-02-27 | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | 44,745,800 |
| 2026-02-26 | SGD 0.007000 | SGD 0.008000 | SGD 0.006000 | SGD 0.007000 | 195,237,900 |
| 2026-02-25 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 7,862,300 |
| 2026-02-24 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 4,945,000 |
| 2026-02-23 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 1,258,100 |
| 2026-02-20 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 9,460,000 |
| 2026-02-19 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 10,752,700 |
| 2026-02-16 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 100,200 |
| 2026-02-13 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 14,602,200 |
| 2026-02-12 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 13,512,900 |
| 2026-02-11 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 4,103,700 |
| 2026-02-10 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 25,717,800 |
| 2026-02-09 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 12,152,100 |
| 2026-02-06 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 17,180,000 |
| 2026-02-05 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 24,260,800 |
| 2026-02-04 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 3,196,100 |
| 2026-02-03 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 4,903,100 |
| 2026-02-02 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 26,781,100 |
| 2026-01-30 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 3,809,900 |
| 2026-01-29 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 6,352,800 |
| 2026-01-28 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | 22,189,500 |
| 2026-01-27 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 27,447,700 |
| 2026-01-26 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.008000 | 231,463,000 |
| 2026-01-23 | SGD 0.008000 | SGD 0.009000 | SGD 0.008000 | SGD 0.008000 | 44,603,900 |
| 2026-01-22 | SGD 0.008000 | SGD 0.009000 | SGD 0.007000 | SGD 0.009000 | 87,792,500 |
| 2026-01-21 | SGD 0.01000 | SGD 0.01000 | SGD 0.009000 | SGD 0.009000 | 4,878,700 |
| 2026-01-20 | SGD 0.01000 | SGD 0.01000 | SGD 0.009000 | SGD 0.01000 | 2,991,700 |
| 2026-01-19 | SGD 0.01000 | SGD 0.01000 | SGD 0.009000 | SGD 0.009000 | 11,602,500 |
| 2026-01-16 | SGD 0.01000 | SGD 0.01000 | SGD 0.009000 | SGD 0.01000 | 3,316,300 |
| 2026-01-15 | SGD 0.01000 | SGD 0.0110 | SGD 0.009000 | SGD 0.01000 | 7,616,100 |
| 2026-01-14 | SGD 0.01000 | SGD 0.0110 | SGD 0.009000 | SGD 0.01000 | 41,586,500 |
| 2026-01-13 | SGD 0.01000 | SGD 0.01000 | SGD 0.009000 | SGD 0.009000 | 4,739,800 |
| 2026-01-12 | SGD 0.008000 | SGD 0.01000 | SGD 0.008000 | SGD 0.01000 | 52,905,200 |
| 2026-01-09 | SGD 0.008000 | SGD 0.009000 | SGD 0.008000 | SGD 0.008000 | 7,383,000 |
| 2026-01-08 | SGD 0.009000 | SGD 0.009000 | SGD 0.008000 | SGD 0.009000 | 3,559,100 |
| 2026-01-07 | SGD 0.008000 | SGD 0.009000 | SGD 0.008000 | SGD 0.008000 | 4,672,200 |
| 2026-01-06 | SGD 0.009000 | SGD 0.009000 | SGD 0.008000 | SGD 0.008000 | 3,406,600 |
| 2026-01-05 | SGD 0.009000 | SGD 0.009000 | SGD 0.008000 | SGD 0.009000 | 865,100 |
| 2026-01-02 | SGD 0.009000 | SGD 0.009000 | SGD 0.008000 | SGD 0.009000 | 4,768,700 |
| 2025-12-31 | SGD 0.008000 | SGD 0.009000 | SGD 0.008000 | SGD 0.009000 | 389,600 |
| 2025-12-30 | SGD 0.008000 | SGD 0.009000 | SGD 0.008000 | SGD 0.008000 | 8,778,300 |
| 2025-12-29 | SGD 0.008000 | SGD 0.009000 | SGD 0.008000 | SGD 0.008000 | 1,469,400 |
| 2025-12-26 | SGD 0.008000 | SGD 0.009000 | SGD 0.008000 | SGD 0.008000 | 7,357,000 |
| 2025-12-24 | SGD 0.008000 | SGD 0.009000 | SGD 0.008000 | SGD 0.009000 | 15,874,800 |
| 2025-12-23 | SGD 0.009000 | SGD 0.01000 | SGD 0.008000 | SGD 0.009000 | 31,755,600 |
| 2025-12-22 | SGD 0.009000 | SGD 0.01000 | SGD 0.009000 | SGD 0.009000 | 6,946,600 |
| 2025-12-19 | SGD 0.01000 | SGD 0.01000 | SGD 0.009000 | SGD 0.009000 | 12,909,800 |
| 2025-12-18 | SGD 0.0110 | SGD 0.0110 | SGD 0.01000 | SGD 0.01000 | 8,074,500 |
| 2025-12-17 | SGD 0.0110 | SGD 0.0120 | SGD 0.01000 | SGD 0.0110 | 10,937,600 |
| 2025-12-16 | SGD 0.0120 | SGD 0.0120 | SGD 0.0110 | SGD 0.0110 | 15,742,600 |
| 2025-12-15 | SGD 0.0110 | SGD 0.0117 | SGD 0.0102 | SGD 0.0102 | 26,613,509 |
| 2025-12-12 | SGD 0.0102 | SGD 0.0117 | SGD 0.0102 | SGD 0.0110 | 33,644,720 |
| 2025-12-11 | SGD 0.008764 | SGD 0.0110 | SGD 0.008764 | SGD 0.0102 | 52,609,288 |
| 2025-12-10 | SGD 0.0102 | SGD 0.0110 | SGD 0.008764 | SGD 0.008764 | 26,186,081 |
| 2025-12-09 | SGD 0.009495 | SGD 0.0102 | SGD 0.009495 | SGD 0.009495 | 424,827 |
| 2025-12-08 | SGD 0.0102 | SGD 0.0102 | SGD 0.009495 | SGD 0.0102 | 753,133 |
| 2025-12-05 | SGD 0.0130 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 699,300 |
| 2025-12-04 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 2,872,200 |
| 2025-12-03 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | 2,811,200 |
| 2025-12-02 | SGD 0.0130 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 210,000 |
| 2025-12-01 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0130 | 872,200 |
| 2025-11-28 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 2,405,900 |
| 2025-11-27 | SGD 0.0130 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 3,154,900 |
| 2025-11-26 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | 1,119,100 |
| 2025-11-25 | SGD 0.0130 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 11,391,200 |
| 2025-11-24 | SGD 0.0130 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 2,740,400 |
| 2025-11-21 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0130 | 5,495,700 |
| 2025-11-20 | SGD 0.0150 | SGD 0.0150 | SGD 0.0130 | SGD 0.0140 | 2,384,300 |
| 2025-11-19 | SGD 0.0130 | SGD 0.0150 | SGD 0.0130 | SGD 0.0150 | 5,818,200 |
| 2025-11-18 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0130 | 1,825,900 |
| 2025-11-17 | SGD 0.0130 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 724,800 |
| 2025-11-14 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 1,352,100 |
| 2025-11-13 | SGD 0.0140 | SGD 0.0150 | SGD 0.0130 | SGD 0.0140 | 951,300 |
| 2025-11-12 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 428,900 |
| 2025-11-11 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 1,661,000 |
| 2025-11-10 | SGD 0.0140 | SGD 0.0150 | SGD 0.0130 | SGD 0.0140 | 1,166,700 |
| 2025-11-07 | SGD 0.0140 | SGD 0.0150 | SGD 0.0130 | SGD 0.0140 | 3,543,500 |
| 2025-11-06 | SGD 0.0140 | SGD 0.0150 | SGD 0.0140 | SGD 0.0150 | 2,357,700 |
| 2025-11-05 | SGD 0.0140 | SGD 0.0150 | SGD 0.0140 | SGD 0.0140 | 1,369,800 |
| 2025-11-04 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | 2,345,700 |
| 2025-11-03 | SGD 0.0150 | SGD 0.0150 | SGD 0.0140 | SGD 0.0140 | 167,300 |
| 2025-10-31 | SGD 0.0140 | SGD 0.0150 | SGD 0.0140 | SGD 0.0150 | 11,834,500 |
| 2025-10-30 | SGD 0.0140 | SGD 0.0150 | SGD 0.0140 | SGD 0.0140 | 5,873,500 |
| 2025-10-29 | SGD 0.0140 | SGD 0.0150 | SGD 0.0140 | SGD 0.0140 | 3,168,300 |
| 2025-10-28 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | 890,000 |
| 2025-10-27 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | 6,596,100 |
| 2025-10-24 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 8,580,200 |
| 2025-10-23 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 436,500 |
| 2025-10-22 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 8,474,200 |
| 2025-10-21 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0140 | 2,600,100 |
| 2025-10-17 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0130 | 11,040,900 |
| 2025-10-16 | SGD 0.0140 | SGD 0.0150 | SGD 0.0130 | SGD 0.0150 | 13,310,000 |
| 2025-10-15 | SGD 0.0150 | SGD 0.0150 | SGD 0.0140 | SGD 0.0140 | 5,331,900 |
| 2025-10-14 | SGD 0.0140 | SGD 0.0150 | SGD 0.0140 | SGD 0.0150 | 970,100 |
| 2025-10-13 | SGD 0.0150 | SGD 0.0150 | SGD 0.0150 | SGD 0.0150 | 0 |
| 2025-10-10 | SGD 0.0150 | SGD 0.0150 | SGD 0.0140 | SGD 0.0150 | 7,717,000 |
| 2025-10-09 | SGD 0.0150 | SGD 0.0150 | SGD 0.0140 | SGD 0.0150 | 32,000 |