PSC Corporation Ltd. (DM0) Price History
Daily open, high, low, close and volume for PSC Corporation Ltd. (DM0) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4050 | 35,700 |
| 2026-10-08 | SGD 0.4100 | SGD 0.4150 | SGD 0.4100 | SGD 0.4100 | 39,000 |
| 2026-10-07 | SGD 0.4300 | SGD 0.4300 | SGD 0.4150 | SGD 0.4200 | 108,700 |
| 2026-10-06 | SGD 0.5000 | SGD 0.5050 | SGD 0.4950 | SGD 0.4950 | 150,500 |
| 2026-10-05 | SGD 0.5050 | SGD 0.5050 | SGD 0.4900 | SGD 0.5000 | 168,500 |
| 2026-10-02 | SGD 0.5000 | SGD 0.5050 | SGD 0.5000 | SGD 0.5050 | 140,500 |
| 2026-10-01 | SGD 0.5000 | SGD 0.5050 | SGD 0.4950 | SGD 0.4950 | 201,700 |
| 2026-09-30 | SGD 0.5000 | SGD 0.5000 | SGD 0.4950 | SGD 0.5000 | 202,200 |
| 2026-09-29 | SGD 0.5000 | SGD 0.5000 | SGD 0.4950 | SGD 0.5000 | 94,600 |
| 2026-09-28 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 123,600 |
| 2026-09-25 | SGD 0.5050 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 23,300 |
| 2026-09-24 | SGD 0.5000 | SGD 0.5050 | SGD 0.5000 | SGD 0.5050 | 37,900 |
| 2026-09-23 | SGD 0.5000 | SGD 0.5000 | SGD 0.4950 | SGD 0.5000 | 60,300 |
| 2026-09-22 | SGD 0.4950 | SGD 0.5000 | SGD 0.4950 | SGD 0.4950 | 192,500 |
| 2026-09-21 | SGD 0.4950 | SGD 0.5000 | SGD 0.4950 | SGD 0.4950 | 53,800 |
| 2026-09-18 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 6,000 |
| 2026-09-17 | SGD 0.4950 | SGD 0.4950 | SGD 0.4900 | SGD 0.4950 | 57,000 |
| 2026-09-16 | SGD 0.5000 | SGD 0.5000 | SGD 0.4950 | SGD 0.4950 | 86,200 |
| 2026-09-15 | SGD 0.4950 | SGD 0.5000 | SGD 0.4950 | SGD 0.5000 | 29,300 |
| 2026-09-14 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 24,700 |
| 2026-09-11 | SGD 0.4950 | SGD 0.5000 | SGD 0.4950 | SGD 0.4950 | 43,900 |
| 2026-09-10 | SGD 0.4950 | SGD 0.5050 | SGD 0.4950 | SGD 0.4950 | 99,900 |
| 2026-09-09 | SGD 0.5050 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 31,100 |
| 2026-09-08 | SGD 0.4950 | SGD 0.5050 | SGD 0.4950 | SGD 0.5050 | 100,000 |
| 2026-09-07 | SGD 0.5000 | SGD 0.5050 | SGD 0.4950 | SGD 0.4950 | 203,600 |
| 2026-09-04 | SGD 0.5000 | SGD 0.5000 | SGD 0.4950 | SGD 0.5000 | 44,800 |
| 2026-09-03 | SGD 0.5000 | SGD 0.5100 | SGD 0.5000 | SGD 0.5000 | 48,600 |
| 2026-09-02 | SGD 0.4900 | SGD 0.5050 | SGD 0.4900 | SGD 0.5050 | 107,000 |
| 2026-09-01 | SGD 0.4900 | SGD 0.4950 | SGD 0.4900 | SGD 0.4900 | 71,400 |
| 2026-08-31 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 72,000 |
| 2026-08-28 | SGD 0.4900 | SGD 0.4950 | SGD 0.4900 | SGD 0.4900 | 23,500 |
| 2026-08-27 | SGD 0.4950 | SGD 0.4950 | SGD 0.4900 | SGD 0.4900 | 48,100 |
| 2026-08-26 | SGD 0.4900 | SGD 0.5000 | SGD 0.4900 | SGD 0.4900 | 70,100 |
| 2026-08-25 | SGD 0.5000 | SGD 0.5000 | SGD 0.4950 | SGD 0.4950 | 29,000 |
| 2026-08-24 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 43,000 |
| 2026-08-21 | SGD 0.5000 | SGD 0.5000 | SGD 0.4950 | SGD 0.5000 | 156,700 |
| 2026-08-20 | SGD 0.5000 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 142,900 |
| 2026-08-19 | SGD 0.5000 | SGD 0.5050 | SGD 0.4950 | SGD 0.4950 | 179,300 |
| 2026-08-18 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 46,200 |
| 2026-08-17 | SGD 0.5100 | SGD 0.5200 | SGD 0.5050 | SGD 0.5050 | 117,800 |
| 2026-08-14 | SGD 0.5050 | SGD 0.5100 | SGD 0.5050 | SGD 0.5100 | 293,500 |
| 2026-08-13 | SGD 0.4950 | SGD 0.5050 | SGD 0.4950 | SGD 0.5000 | 535,000 |
| 2026-08-12 | SGD 0.4950 | SGD 0.4950 | SGD 0.4850 | SGD 0.4900 | 96,800 |
| 2026-08-11 | SGD 0.4900 | SGD 0.5000 | SGD 0.4850 | SGD 0.4950 | 980,100 |
| 2026-08-07 | SGD 0.4400 | SGD 0.4400 | SGD 0.4350 | SGD 0.4350 | 5,900 |
| 2026-08-06 | SGD 0.4400 | SGD 0.4400 | SGD 0.4350 | SGD 0.4400 | 85,800 |
| 2026-08-05 | SGD 0.4550 | SGD 0.4550 | SGD 0.4400 | SGD 0.4400 | 45,900 |
| 2026-08-04 | SGD 0.4550 | SGD 0.4600 | SGD 0.4500 | SGD 0.4550 | 58,500 |
| 2026-08-03 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | 8,100 |
| 2026-07-31 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | 5,500 |
| 2026-07-30 | SGD 0.4350 | SGD 0.4550 | SGD 0.4350 | SGD 0.4500 | 221,600 |
| 2026-07-29 | SGD 0.4500 | SGD 0.4500 | SGD 0.4300 | SGD 0.4300 | 2,200 |
| 2026-07-28 | SGD 0.4400 | SGD 0.4400 | SGD 0.4200 | SGD 0.4200 | 77,000 |
| 2026-07-27 | SGD 0.4250 | SGD 0.4500 | SGD 0.4250 | SGD 0.4500 | 270,400 |
| 2026-07-24 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 5,200 |
| 2026-07-23 | SGD 0.4250 | SGD 0.4250 | SGD 0.4200 | SGD 0.4200 | 19,300 |
| 2026-07-22 | SGD 0.4350 | SGD 0.4350 | SGD 0.4150 | SGD 0.4250 | 25,500 |
| 2026-07-21 | SGD 0.4300 | SGD 0.4400 | SGD 0.4150 | SGD 0.4150 | 92,200 |
| 2026-07-20 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 200 |
| 2026-07-17 | SGD 0.4350 | SGD 0.4350 | SGD 0.4200 | SGD 0.4250 | 12,200 |
| 2026-07-16 | SGD 0.4250 | SGD 0.4250 | SGD 0.4200 | SGD 0.4200 | 76,300 |
| 2026-07-15 | SGD 0.4350 | SGD 0.4350 | SGD 0.4250 | SGD 0.4250 | 600 |
| 2026-07-14 | SGD 0.4300 | SGD 0.4300 | SGD 0.4200 | SGD 0.4200 | 29,100 |
| 2026-07-13 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4250 | 22,900 |
| 2026-07-10 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 22,500 |
| 2026-07-09 | SGD 0.4300 | SGD 0.4300 | SGD 0.4100 | SGD 0.4250 | 37,000 |
| 2026-07-08 | SGD 0.4300 | SGD 0.4300 | SGD 0.4150 | SGD 0.4150 | 55,000 |
| 2026-07-07 | SGD 0.4200 | SGD 0.4200 | SGD 0.4150 | SGD 0.4150 | 36,700 |
| 2026-07-06 | SGD 0.4300 | SGD 0.4300 | SGD 0.4200 | SGD 0.4200 | 10,100 |
| 2026-07-03 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4250 | 30,100 |
| 2026-07-02 | SGD 0.4200 | SGD 0.4250 | SGD 0.4200 | SGD 0.4200 | 120,900 |
| 2026-07-01 | SGD 0.4450 | SGD 0.4450 | SGD 0.4200 | SGD 0.4250 | 89,900 |
| 2026-06-30 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 2,700 |
| 2026-06-29 | SGD 0.4450 | SGD 0.4450 | SGD 0.4350 | SGD 0.4350 | 22,600 |
| 2026-06-26 | SGD 0.4500 | SGD 0.4500 | SGD 0.4250 | SGD 0.4250 | 161,800 |
| 2026-06-25 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 100 |
| 2026-06-24 | SGD 0.4500 | SGD 0.4500 | SGD 0.4350 | SGD 0.4400 | 1,300 |
| 2026-06-23 | SGD 0.4550 | SGD 0.4550 | SGD 0.4400 | SGD 0.4400 | 194,400 |
| 2026-06-22 | SGD 0.4550 | SGD 0.4550 | SGD 0.4500 | SGD 0.4500 | 3,100 |
| 2026-06-19 | SGD 0.4500 | SGD 0.4550 | SGD 0.4500 | SGD 0.4550 | 43,100 |
| 2026-06-18 | SGD 0.4550 | SGD 0.4550 | SGD 0.4500 | SGD 0.4500 | 72,000 |
| 2026-06-17 | SGD 0.4550 | SGD 0.4550 | SGD 0.4450 | SGD 0.4500 | 29,200 |
| 2026-06-16 | SGD 0.4450 | SGD 0.4550 | SGD 0.4450 | SGD 0.4550 | 16,200 |
| 2026-06-15 | SGD 0.4550 | SGD 0.4550 | SGD 0.4450 | SGD 0.4450 | 7,900 |
| 2026-06-12 | SGD 0.4550 | SGD 0.4550 | SGD 0.4500 | SGD 0.4500 | 33,500 |
| 2026-06-11 | SGD 0.4450 | SGD 0.4550 | SGD 0.4450 | SGD 0.4450 | 45,600 |
| 2026-06-10 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 100 |
| 2026-06-09 | SGD 0.4500 | SGD 0.4550 | SGD 0.4500 | SGD 0.4500 | 44,800 |
| 2026-06-08 | SGD 0.4550 | SGD 0.4600 | SGD 0.4500 | SGD 0.4600 | 134,000 |
| 2026-06-05 | SGD 0.4550 | SGD 0.4600 | SGD 0.4550 | SGD 0.4600 | 56,600 |
| 2026-06-04 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 0 |
| 2026-06-03 | SGD 0.4600 | SGD 0.4700 | SGD 0.4600 | SGD 0.4700 | 70,600 |
| 2026-06-02 | SGD 0.4650 | SGD 0.4700 | SGD 0.4550 | SGD 0.4600 | 41,700 |
| 2026-05-29 | SGD 0.4700 | SGD 0.4700 | SGD 0.4550 | SGD 0.4550 | 31,900 |
| 2026-05-28 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | 9,600 |
| 2026-05-26 | SGD 0.4700 | SGD 0.4750 | SGD 0.4600 | SGD 0.4750 | 80,700 |
| 2026-05-25 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | 0 |
| 2026-05-22 | SGD 0.4550 | SGD 0.4750 | SGD 0.4500 | SGD 0.4750 | 47,900 |
| 2026-05-21 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | 20,000 |
| 2026-05-20 | SGD 0.4500 | SGD 0.4650 | SGD 0.4500 | SGD 0.4650 | 42,400 |
| 2026-05-19 | SGD 0.4500 | SGD 0.4600 | SGD 0.4500 | SGD 0.4600 | 13,800 |
| 2026-05-18 | SGD 0.4550 | SGD 0.4550 | SGD 0.4500 | SGD 0.4550 | 62,900 |
| 2026-05-15 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 1,500 |
| 2026-05-14 | SGD 0.4550 | SGD 0.4650 | SGD 0.4500 | SGD 0.4650 | 111,400 |
| 2026-05-13 | SGD 0.4600 | SGD 0.4600 | SGD 0.4550 | SGD 0.4550 | 105,500 |
| 2026-05-12 | SGD 0.4550 | SGD 0.4650 | SGD 0.4550 | SGD 0.4600 | 59,400 |
| 2026-05-11 | SGD 0.4700 | SGD 0.4750 | SGD 0.4600 | SGD 0.4700 | 112,100 |
| 2026-05-08 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 50,000 |
| 2026-05-07 | SGD 0.4700 | SGD 0.4700 | SGD 0.4650 | SGD 0.4650 | 31,200 |
| 2026-05-06 | SGD 0.4750 | SGD 0.4750 | SGD 0.4650 | SGD 0.4650 | 50,600 |
| 2026-05-05 | SGD 0.4700 | SGD 0.4750 | SGD 0.4700 | SGD 0.4750 | 20,200 |
| 2026-05-04 | SGD 0.4700 | SGD 0.4750 | SGD 0.4700 | SGD 0.4700 | 110,000 |
| 2026-04-30 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | 44,400 |
| 2026-04-29 | SGD 0.4750 | SGD 0.4750 | SGD 0.4700 | SGD 0.4700 | 99,800 |
| 2026-04-28 | SGD 0.4750 | SGD 0.4750 | SGD 0.4700 | SGD 0.4750 | 56,900 |
| 2026-04-27 | SGD 0.4750 | SGD 0.4850 | SGD 0.4750 | SGD 0.4750 | 179,800 |
| 2026-04-24 | SGD 0.4650 | SGD 0.4700 | SGD 0.4600 | SGD 0.4700 | 109,600 |
| 2026-04-23 | SGD 0.4850 | SGD 0.4850 | SGD 0.4700 | SGD 0.4750 | 53,800 |
| 2026-04-22 | SGD 0.4850 | SGD 0.4850 | SGD 0.4700 | SGD 0.4800 | 204,800 |
| 2026-04-21 | SGD 0.4900 | SGD 0.4900 | SGD 0.4800 | SGD 0.4800 | 219,900 |
| 2026-04-20 | SGD 0.4850 | SGD 0.5000 | SGD 0.4850 | SGD 0.4900 | 387,300 |
| 2026-04-17 | SGD 0.4900 | SGD 0.4900 | SGD 0.4750 | SGD 0.4800 | 187,300 |
| 2026-04-16 | SGD 0.4750 | SGD 0.4950 | SGD 0.4750 | SGD 0.4900 | 572,300 |
| 2026-04-15 | SGD 0.4500 | SGD 0.4850 | SGD 0.4500 | SGD 0.4700 | 1,012,700 |
| 2026-04-14 | SGD 0.4500 | SGD 0.4550 | SGD 0.4400 | SGD 0.4500 | 480,600 |
| 2026-04-13 | SGD 0.4250 | SGD 0.4550 | SGD 0.4250 | SGD 0.4500 | 610,600 |
| 2026-04-10 | SGD 0.4100 | SGD 0.4300 | SGD 0.4100 | SGD 0.4250 | 425,100 |
| 2026-04-09 | SGD 0.4200 | SGD 0.4200 | SGD 0.4050 | SGD 0.4100 | 216,600 |
| 2026-04-08 | SGD 0.4150 | SGD 0.4200 | SGD 0.4100 | SGD 0.4200 | 78,400 |
| 2026-04-07 | SGD 0.4200 | SGD 0.4200 | SGD 0.4050 | SGD 0.4050 | 60,800 |
| 2026-04-06 | SGD 0.4200 | SGD 0.4200 | SGD 0.4150 | SGD 0.4200 | 119,300 |
| 2026-04-02 | SGD 0.4150 | SGD 0.4200 | SGD 0.4150 | SGD 0.4200 | 46,000 |
| 2026-04-01 | SGD 0.4150 | SGD 0.4150 | SGD 0.4100 | SGD 0.4100 | 55,200 |
| 2026-03-31 | SGD 0.4200 | SGD 0.4250 | SGD 0.4150 | SGD 0.4150 | 48,000 |
| 2026-03-30 | SGD 0.4150 | SGD 0.4200 | SGD 0.4150 | SGD 0.4200 | 90,000 |
| 2026-03-27 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 44,500 |
| 2026-03-26 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | 50,000 |
| 2026-03-25 | SGD 0.4100 | SGD 0.4150 | SGD 0.4050 | SGD 0.4150 | 104,300 |
| 2026-03-24 | SGD 0.4200 | SGD 0.4200 | SGD 0.4150 | SGD 0.4150 | 17,900 |
| 2026-03-23 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 100 |
| 2026-03-20 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 100 |
| 2026-03-19 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 100 |
| 2026-03-18 | SGD 0.4200 | SGD 0.4250 | SGD 0.4150 | SGD 0.4250 | 45,100 |
| 2026-03-17 | SGD 0.4250 | SGD 0.4300 | SGD 0.4200 | SGD 0.4200 | 133,000 |
| 2026-03-16 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4250 | 1,000 |
| 2026-03-13 | SGD 0.4200 | SGD 0.4300 | SGD 0.4200 | SGD 0.4300 | 100,100 |
| 2026-03-12 | SGD 0.4100 | SGD 0.4250 | SGD 0.4050 | SGD 0.4250 | 33,100 |
| 2026-03-11 | SGD 0.4100 | SGD 0.4250 | SGD 0.4100 | SGD 0.4250 | 6,000 |
| 2026-03-10 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | 2,000 |
| 2026-03-09 | SGD 0.4250 | SGD 0.4250 | SGD 0.4050 | SGD 0.4100 | 50,000 |
| 2026-03-06 | SGD 0.4250 | SGD 0.4350 | SGD 0.4250 | SGD 0.4300 | 108,200 |
| 2026-03-05 | SGD 0.4150 | SGD 0.4300 | SGD 0.4100 | SGD 0.4250 | 362,800 |
| 2026-03-04 | SGD 0.4150 | SGD 0.4150 | SGD 0.4050 | SGD 0.4050 | 288,600 |
| 2026-03-03 | SGD 0.4000 | SGD 0.4150 | SGD 0.4000 | SGD 0.4100 | 211,900 |
| 2026-03-02 | SGD 0.3950 | SGD 0.4050 | SGD 0.3950 | SGD 0.4000 | 799,900 |
| 2026-02-27 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 16,000 |
| 2026-02-26 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 31,000 |
| 2026-02-25 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 79,500 |
| 2026-02-24 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3800 | 111,100 |
| 2026-02-23 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 76,100 |
| 2026-02-20 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 15,100 |
| 2026-02-19 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 300 |
| 2026-02-16 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2026-02-13 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 400 |
| 2026-02-12 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 12,900 |
| 2026-02-11 | SGD 0.3800 | SGD 0.3900 | SGD 0.3800 | SGD 0.3900 | 12,500 |
| 2026-02-10 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2026-02-09 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 79,100 |
| 2026-02-06 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 100 |
| 2026-02-05 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2026-02-04 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2026-02-03 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2026-02-02 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 18,000 |
| 2026-01-30 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 53,500 |
| 2026-01-29 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3850 | 11,500 |
| 2026-01-28 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 80,000 |
| 2026-01-27 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 2,900 |
| 2026-01-26 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 23,700 |
| 2026-01-23 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 2,500 |
| 2026-01-22 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 207,000 |
| 2026-01-21 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 17,100 |
| 2026-01-20 | SGD 0.3850 | SGD 0.3900 | SGD 0.3800 | SGD 0.3900 | 495,400 |
| 2026-01-19 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 246,400 |
| 2026-01-16 | SGD 0.3900 | SGD 0.3950 | SGD 0.3800 | SGD 0.3800 | 61,000 |
| 2026-01-15 | SGD 0.3850 | SGD 0.3900 | SGD 0.3800 | SGD 0.3900 | 49,700 |
| 2026-01-14 | SGD 0.3800 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 4,600 |
| 2026-01-13 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3800 | 34,800 |
| 2026-01-12 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 5,600 |
| 2026-01-09 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 58,200 |
| 2026-01-08 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 2,800 |
| 2026-01-07 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 18,200 |
| 2026-01-06 | SGD 0.3950 | SGD 0.3950 | SGD 0.3850 | SGD 0.3900 | 66,700 |
| 2026-01-05 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 29,600 |
| 2026-01-02 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 20,300 |
| 2025-12-31 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 5,000 |
| 2025-12-30 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2025-12-29 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 24,900 |
| 2025-12-26 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 40,900 |
| 2025-12-24 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2025-12-23 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2025-12-22 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 500 |
| 2025-12-19 | SGD 0.3800 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 22,000 |
| 2025-12-18 | SGD 0.3800 | SGD 0.3800 | SGD 0.3750 | SGD 0.3750 | 1,545,800 |
| 2025-12-17 | SGD 0.3800 | SGD 0.3800 | SGD 0.3750 | SGD 0.3800 | 489,200 |
| 2025-12-16 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 480,800 |
| 2025-12-15 | SGD 0.3800 | SGD 0.3850 | SGD 0.3750 | SGD 0.3750 | 109,400 |
| 2025-12-12 | SGD 0.3800 | SGD 0.3800 | SGD 0.3750 | SGD 0.3750 | 21,000 |
| 2025-12-11 | SGD 0.3800 | SGD 0.3850 | SGD 0.3700 | SGD 0.3700 | 66,000 |
| 2025-12-10 | SGD 0.3900 | SGD 0.3900 | SGD 0.3800 | SGD 0.3800 | 182,800 |
| 2025-12-09 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 56,000 |
| 2025-12-08 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 114,400 |
| 2025-12-05 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2025-12-04 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 22,000 |
| 2025-12-03 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 110,800 |
| 2025-12-02 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 115,000 |
| 2025-12-01 | SGD 0.3800 | SGD 0.3900 | SGD 0.3800 | SGD 0.3900 | 20,800 |
| 2025-11-28 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 32,000 |
| 2025-11-27 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 25,100 |
| 2025-11-26 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 10,000 |
| 2025-11-25 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 0 |
| 2025-11-24 | SGD 0.3800 | SGD 0.3900 | SGD 0.3800 | SGD 0.3900 | 61,100 |
| 2025-11-21 | SGD 0.3900 | SGD 0.3900 | SGD 0.3800 | SGD 0.3800 | 3,900 |
| 2025-11-20 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 52,000 |
| 2025-11-19 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 100,500 |
| 2025-11-18 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 0 |
| 2025-11-17 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 1,000 |
| 2025-11-14 | SGD 0.3900 | SGD 0.3900 | SGD 0.3800 | SGD 0.3850 | 331,800 |
| 2025-11-13 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 147,600 |
| 2025-11-12 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 40,500 |
| 2025-11-11 | SGD 0.4000 | SGD 0.4100 | SGD 0.4000 | SGD 0.4000 | 45,000 |
| 2025-11-10 | SGD 0.3900 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 138,400 |
| 2025-11-07 | SGD 0.4000 | SGD 0.4000 | SGD 0.3800 | SGD 0.3850 | 324,500 |
| 2025-11-06 | SGD 0.4000 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 373,200 |
| 2025-11-05 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 460,800 |
| 2025-11-04 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 1,100 |
| 2025-11-03 | SGD 0.4000 | SGD 0.4050 | SGD 0.3950 | SGD 0.3950 | 153,500 |
| 2025-10-31 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 14,300 |
| 2025-10-30 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 14,600 |
| 2025-10-29 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2025-10-28 | SGD 0.3900 | SGD 0.4000 | SGD 0.3900 | SGD 0.4000 | 22,000 |
| 2025-10-27 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 26,500 |
| 2025-10-24 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2025-10-23 | SGD 0.3850 | SGD 0.3950 | SGD 0.3850 | SGD 0.3950 | 600 |
| 2025-10-22 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 6,000 |
| 2025-10-21 | SGD 0.3800 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 46,700 |
| 2025-10-17 | SGD 0.3900 | SGD 0.3900 | SGD 0.3800 | SGD 0.3800 | 7,800 |
| 2025-10-16 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 700 |
| 2025-10-15 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 500 |
| 2025-10-14 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 10,000 |
| 2025-10-13 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 23,200 |
| 2025-10-10 | SGD 0.4000 | SGD 0.4000 | SGD 0.3900 | SGD 0.3900 | 17,400 |
| 2025-10-09 | SGD 0.3900 | SGD 0.4000 | SGD 0.3900 | SGD 0.4000 | 12,100 |