Golden Agri-Resources Ltd (E5H) Price History

Daily open, high, low, close and volume for Golden Agri-Resources Ltd (E5H) from 2025-10-09 to 2026-10-12, newest first.

‹ E5H price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3100	12,926,000
2026-10-09	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3200	29,588,900
2026-10-08	SGD 0.3250	SGD 0.3250	SGD 0.3050	SGD 0.3150	36,210,200
2026-10-07	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3250	37,656,000
2026-10-06	SGD 0.3050	SGD 0.3200	SGD 0.3050	SGD 0.3200	72,806,000
2026-10-05	SGD 0.3050	SGD 0.3150	SGD 0.3050	SGD 0.3100	15,703,800
2026-10-02	SGD 0.3150	SGD 0.3150	SGD 0.3000	SGD 0.3100	28,564,700
2026-10-01	SGD 0.3250	SGD 0.3250	SGD 0.3100	SGD 0.3150	14,271,000
2026-09-30	SGD 0.3200	SGD 0.3250	SGD 0.3100	SGD 0.3250	44,821,100
2026-09-29	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3200	12,147,600
2026-09-28	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3200	82,499,300
2026-09-25	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3300	22,091,500
2026-09-24	SGD 0.3250	SGD 0.3350	SGD 0.3250	SGD 0.3300	24,674,100
2026-09-23	SGD 0.3300	SGD 0.3350	SGD 0.3300	SGD 0.3300	21,829,000
2026-09-22	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3300	60,569,000
2026-09-21	SGD 0.3350	SGD 0.3500	SGD 0.3300	SGD 0.3300	120,486,600
2026-09-18	SGD 0.3400	SGD 0.3450	SGD 0.3300	SGD 0.3350	95,289,800
2026-09-17	SGD 0.3350	SGD 0.3450	SGD 0.3350	SGD 0.3400	64,826,100
2026-09-16	SGD 0.3250	SGD 0.3400	SGD 0.3250	SGD 0.3350	50,035,600
2026-09-15	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3300	54,434,100
2026-09-14	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3300	25,348,100
2026-09-11	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3250	3,449,400
2026-09-10	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3250	11,595,400
2026-09-09	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3300	42,105,300
2026-09-08	SGD 0.3300	SGD 0.3300	SGD 0.3200	SGD 0.3250	9,520,200
2026-09-07	SGD 0.3350	SGD 0.3350	SGD 0.3200	SGD 0.3300	37,801,000
2026-09-04	SGD 0.3300	SGD 0.3350	SGD 0.3300	SGD 0.3350	16,506,500
2026-09-03	SGD 0.3350	SGD 0.3350	SGD 0.3250	SGD 0.3300	43,116,300
2026-09-02	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3350	25,050,200
2026-09-01	SGD 0.3150	SGD 0.3300	SGD 0.3150	SGD 0.3300	43,908,300
2026-08-31	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3150	26,456,300
2026-08-28	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3200	5,219,600
2026-08-27	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3200	6,065,700
2026-08-26	SGD 0.3050	SGD 0.3200	SGD 0.3050	SGD 0.3200	14,020,900
2026-08-25	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3050	29,818,000
2026-08-24	SGD 0.3150	SGD 0.3200	SGD 0.3050	SGD 0.3100	34,159,800
2026-08-21	SGD 0.3050	SGD 0.3100	SGD 0.2950	SGD 0.3100	31,168,600
2026-08-20	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3050	30,385,600
2026-08-19	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.3000	11,227,600
2026-08-18	SGD 0.2950	SGD 0.2950	SGD 0.2900	SGD 0.2950	8,348,000
2026-08-17	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2950	8,899,800
2026-08-14	SGD 0.2850	SGD 0.2900	SGD 0.2800	SGD 0.2900	9,191,700
2026-08-13	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2850	22,618,000
2026-08-12	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2850	4,489,300
2026-08-11	SGD 0.2750	SGD 0.2850	SGD 0.2750	SGD 0.2850	8,207,700
2026-08-07	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	2,772,500
2026-08-06	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	8,155,700
2026-08-05	SGD 0.2800	SGD 0.2800	SGD 0.2700	SGD 0.2800	35,104,700
2026-08-04	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2750	16,663,100
2026-08-03	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2850	7,009,400
2026-07-31	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	9,658,200
2026-07-30	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	11,450,600
2026-07-29	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	3,259,600
2026-07-28	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2850	3,544,300
2026-07-27	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	3,372,500
2026-07-24	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2850	6,929,900
2026-07-23	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2850	18,901,800
2026-07-22	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	4,429,000
2026-07-21	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	9,568,600
2026-07-20	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	9,204,500
2026-07-17	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2750	6,842,600
2026-07-16	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	9,023,700
2026-07-15	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2750	7,829,400
2026-07-14	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2750	3,864,100
2026-07-13	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2750	8,217,500
2026-07-10	SGD 0.2700	SGD 0.2800	SGD 0.2700	SGD 0.2750	28,217,900
2026-07-09	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	13,395,200
2026-07-08	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	7,058,100
2026-07-07	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2700	8,904,700
2026-07-06	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2750	8,534,600
2026-07-03	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2650	17,542,000
2026-07-02	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2700	18,253,100
2026-07-01	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2650	5,408,200
2026-06-30	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	34,999,200
2026-06-29	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	26,967,200
2026-06-26	SGD 0.2650	SGD 0.2700	SGD 0.2650	SGD 0.2700	26,332,800
2026-06-25	SGD 0.2700	SGD 0.2700	SGD 0.2650	SGD 0.2650	8,491,100
2026-06-24	SGD 0.2700	SGD 0.2700	SGD 0.2650	SGD 0.2650	3,008,900
2026-06-23	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	27,045,500
2026-06-22	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	13,294,800
2026-06-19	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	25,485,100
2026-06-18	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	25,810,000
2026-06-17	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	20,717,500
2026-06-16	SGD 0.2650	SGD 0.2700	SGD 0.2650	SGD 0.2650	11,370,100
2026-06-15	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	17,684,500
2026-06-12	SGD 0.2750	SGD 0.2750	SGD 0.2650	SGD 0.2700	9,615,300
2026-06-11	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2750	20,850,100
2026-06-10	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	8,842,700
2026-06-09	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2700	10,761,200
2026-06-08	SGD 0.2750	SGD 0.2750	SGD 0.2650	SGD 0.2700	19,443,200
2026-06-05	SGD 0.2850	SGD 0.2850	SGD 0.2700	SGD 0.2800	17,875,900
2026-06-04	SGD 0.2850	SGD 0.2850	SGD 0.2750	SGD 0.2850	18,881,200
2026-06-03	SGD 0.2850	SGD 0.2850	SGD 0.2750	SGD 0.2800	27,443,100
2026-06-02	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2800	29,998,000
2026-05-29	SGD 0.2700	SGD 0.2800	SGD 0.2650	SGD 0.2750	58,669,800
2026-05-28	SGD 0.2700	SGD 0.2700	SGD 0.2600	SGD 0.2700	33,531,100
2026-05-26	SGD 0.2700	SGD 0.2700	SGD 0.2600	SGD 0.2650	27,759,600
2026-05-25	SGD 0.2700	SGD 0.2750	SGD 0.2600	SGD 0.2650	38,342,900
2026-05-22	SGD 0.2750	SGD 0.2750	SGD 0.2600	SGD 0.2750	71,957,600
2026-05-21	SGD 0.2800	SGD 0.2800	SGD 0.2700	SGD 0.2700	14,651,400
2026-05-20	SGD 0.2850	SGD 0.2850	SGD 0.2700	SGD 0.2750	39,601,600
2026-05-19	SGD 0.3200	SGD 0.3200	SGD 0.2800	SGD 0.2800	126,528,900
2026-05-18	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3200	13,984,800
2026-05-15	SGD 0.3300	SGD 0.3350	SGD 0.3200	SGD 0.3250	25,095,900
2026-05-14	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3300	32,803,600
2026-05-13	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3350	17,032,200
2026-05-12	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3300	23,409,800
2026-05-11	SGD 0.3400	SGD 0.3450	SGD 0.3250	SGD 0.3300	35,567,501
2026-05-08	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3450	28,725,800
2026-05-07	SGD 0.3400	SGD 0.3450	SGD 0.3300	SGD 0.3450	67,103,600
2026-05-06	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	26,520,800
2026-05-05	SGD 0.3300	SGD 0.3500	SGD 0.3250	SGD 0.3450	62,042,900
2026-05-04	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3250	30,597,400
2026-04-30	SGD 0.3100	SGD 0.3200	SGD 0.3100	SGD 0.3150	31,622,500
2026-04-29	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3050	22,782,900
2026-04-28	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3100	20,676,500
2026-04-27	SGD 0.3100	SGD 0.3100	SGD 0.3000	SGD 0.3000	7,487,600
2026-04-24	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3100	6,225,500
2026-04-23	SGD 0.3050	SGD 0.3100	SGD 0.3050	SGD 0.3100	8,817,500
2026-04-22	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3050	3,172,500
2026-04-21	SGD 0.3050	SGD 0.3100	SGD 0.3000	SGD 0.3050	10,329,500
2026-04-20	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3050	7,094,600
2026-04-17	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3100	7,418,300
2026-04-16	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3100	14,469,700
2026-04-15	SGD 0.3100	SGD 0.3200	SGD 0.3100	SGD 0.3200	30,443,300
2026-04-14	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3100	6,712,900
2026-04-13	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3100	6,249,900
2026-04-10	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3100	15,288,800
2026-04-09	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3100	14,087,600
2026-04-08	SGD 0.3050	SGD 0.3100	SGD 0.3050	SGD 0.3100	18,206,000
2026-04-07	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3050	8,171,500
2026-04-06	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.3050	2,704,400
2026-04-02	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	10,027,600
2026-04-01	SGD 0.3050	SGD 0.3050	SGD 0.2950	SGD 0.3000	7,523,600
2026-03-31	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3050	22,350,200
2026-03-30	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	11,343,600
2026-03-27	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	27,453,600
2026-03-26	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.3000	8,017,200
2026-03-25	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.2950	14,836,100
2026-03-24	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	17,773,300
2026-03-23	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	15,176,100
2026-03-20	SGD 0.3050	SGD 0.3100	SGD 0.3000	SGD 0.3000	98,129,200
2026-03-19	SGD 0.3150	SGD 0.3150	SGD 0.3050	SGD 0.3100	31,740,300
2026-03-18	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3150	15,059,400
2026-03-17	SGD 0.3050	SGD 0.3200	SGD 0.3000	SGD 0.3050	78,884,300
2026-03-16	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3050	45,259,600
2026-03-13	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.3000	14,854,100
2026-03-12	SGD 0.2850	SGD 0.3000	SGD 0.2850	SGD 0.3000	50,690,400
2026-03-11	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2900	16,257,000
2026-03-10	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	6,394,400
2026-03-09	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	9,103,300
2026-03-06	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2900	18,445,800
2026-03-05	SGD 0.2850	SGD 0.2950	SGD 0.2850	SGD 0.2900	23,553,600
2026-03-04	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2850	10,217,700
2026-03-03	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2900	33,041,600
2026-03-02	SGD 0.2850	SGD 0.2900	SGD 0.2850	SGD 0.2850	5,267,300
2026-02-27	SGD 0.2850	SGD 0.2950	SGD 0.2850	SGD 0.2850	26,791,700
2026-02-26	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2900	10,364,900
2026-02-25	SGD 0.3000	SGD 0.3000	SGD 0.2900	SGD 0.2950	24,047,800
2026-02-24	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.3000	15,337,800
2026-02-23	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.2950	15,220,800
2026-02-20	SGD 0.2950	SGD 0.3000	SGD 0.2950	SGD 0.2950	5,674,200
2026-02-19	SGD 0.2900	SGD 0.3000	SGD 0.2900	SGD 0.2950	17,544,100
2026-02-16	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2950	8,224,500
2026-02-13	SGD 0.2900	SGD 0.3000	SGD 0.2850	SGD 0.2900	22,623,800
2026-02-12	SGD 0.2950	SGD 0.2950	SGD 0.2900	SGD 0.2950	9,502,200
2026-02-11	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2950	14,127,500
2026-02-10	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	5,464,300
2026-02-09	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	9,711,400
2026-02-06	SGD 0.2850	SGD 0.2900	SGD 0.2800	SGD 0.2900	8,372,000
2026-02-05	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	7,486,700
2026-02-04	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2900	14,277,500
2026-02-03	SGD 0.2850	SGD 0.2900	SGD 0.2800	SGD 0.2850	18,519,500
2026-02-02	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2850	15,036,500
2026-01-30	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2900	16,134,000
2026-01-29	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	7,852,900
2026-01-28	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2900	27,532,900
2026-01-27	SGD 0.2850	SGD 0.2950	SGD 0.2800	SGD 0.2900	34,586,600
2026-01-26	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2850	20,938,900
2026-01-23	SGD 0.2750	SGD 0.2850	SGD 0.2750	SGD 0.2850	9,557,200
2026-01-22	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2800	12,335,700
2026-01-21	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	3,632,000
2026-01-20	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	1,734,100
2026-01-19	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	4,965,700
2026-01-16	SGD 0.2800	SGD 0.2850	SGD 0.2700	SGD 0.2800	26,722,700
2026-01-15	SGD 0.2900	SGD 0.2900	SGD 0.2700	SGD 0.2800	37,696,100
2026-01-14	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2850	16,925,400
2026-01-13	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	13,203,000
2026-01-12	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	3,271,200
2026-01-09	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	4,570,600
2026-01-08	SGD 0.3000	SGD 0.3000	SGD 0.2850	SGD 0.2850	23,427,200
2026-01-07	SGD 0.2850	SGD 0.3050	SGD 0.2850	SGD 0.2950	50,128,700
2026-01-06	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2850	12,725,300
2026-01-05	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2800	4,432,800
2026-01-02	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	2,453,000
2025-12-31	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	8,853,900
2025-12-30	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2800	18,197,300
2025-12-29	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	1,900,000
2025-12-26	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	2,824,200
2025-12-24	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	3,167,700
2025-12-23	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	7,610,800
2025-12-22	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	3,551,800
2025-12-19	SGD 0.2800	SGD 0.2900	SGD 0.2750	SGD 0.2750	68,163,600
2025-12-18	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2850	16,626,600
2025-12-17	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2850	18,051,400
2025-12-16	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2850	9,461,500
2025-12-15	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2800	18,266,400
2025-12-12	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	6,707,400
2025-12-11	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	7,959,300
2025-12-10	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	1,589,200
2025-12-09	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	1,801,000
2025-12-08	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	2,746,500
2025-12-05	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	2,063,700
2025-12-04	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	2,076,500
2025-12-03	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	2,962,100
2025-12-02	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	3,585,700
2025-12-01	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2800	3,952,900
2025-11-28	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2750	12,772,100
2025-11-27	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2750	6,603,400
2025-11-26	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2750	2,793,200
2025-11-25	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	2,555,900
2025-11-24	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	3,867,500
2025-11-21	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	3,599,800
2025-11-20	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2750	10,529,400
2025-11-19	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2750	3,085,900
2025-11-18	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2750	4,952,200
2025-11-17	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2700	9,704,700
2025-11-14	SGD 0.2800	SGD 0.2800	SGD 0.2700	SGD 0.2700	15,986,600
2025-11-13	SGD 0.2850	SGD 0.2850	SGD 0.2750	SGD 0.2800	8,968,600
2025-11-12	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2800	19,220,800
2025-11-11	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	17,876,500
2025-11-10	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2800	3,714,700
2025-11-07	SGD 0.2800	SGD 0.2800	SGD 0.2700	SGD 0.2750	6,395,300
2025-11-06	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	2,540,900
2025-11-05	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2750	3,493,800
2025-11-04	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	5,914,700
2025-11-03	SGD 0.2850	SGD 0.2850	SGD 0.2750	SGD 0.2750	9,720,800
2025-10-31	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	24,950,300
2025-10-30	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2800	4,535,500
2025-10-29	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2750	8,099,500
2025-10-28	SGD 0.2800	SGD 0.2800	SGD 0.2700	SGD 0.2750	9,764,500
2025-10-27	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	5,783,500
2025-10-24	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	8,859,700
2025-10-23	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2800	18,851,900
2025-10-22	SGD 0.2700	SGD 0.2750	SGD 0.2650	SGD 0.2750	7,533,600
2025-10-21	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2700	2,996,000
2025-10-17	SGD 0.2750	SGD 0.2800	SGD 0.2650	SGD 0.2700	18,556,300
2025-10-16	SGD 0.2800	SGD 0.2850	SGD 0.2700	SGD 0.2800	18,425,900
2025-10-15	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2800	5,010,300
2025-10-14	SGD 0.2950	SGD 0.2950	SGD 0.2750	SGD 0.2850	33,621,900
2025-10-13	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.2950	13,591,900
2025-10-10	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.2950	4,244,000
2025-10-09	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3000	18,972,700