EGP Energy Corporation Limited (EGX) Price History

Daily open, high, low, close and volume for EGP Energy Corporation Limited (EGX) from 2026-07-29 to 2026-10-12, newest first.

‹ EGX price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350	500
2026-10-09	SGD 0.7550	SGD 0.7550	SGD 0.7250	SGD 0.7350	93,900
2026-10-08	SGD 0.7750	SGD 0.7750	SGD 0.7300	SGD 0.7450	309,200
2026-10-07	SGD 0.7950	SGD 0.7950	SGD 0.7650	SGD 0.7750	500,700
2026-10-06	SGD 0.7550	SGD 0.7950	SGD 0.7500	SGD 0.7900	1,338,100
2026-10-05	SGD 0.7300	SGD 0.7550	SGD 0.7150	SGD 0.7400	771,500
2026-10-02	SGD 0.7050	SGD 0.7400	SGD 0.7000	SGD 0.7300	1,277,700
2026-10-01	SGD 0.7050	SGD 0.7150	SGD 0.7000	SGD 0.7050	389,700
2026-09-30	SGD 0.7150	SGD 0.7200	SGD 0.7000	SGD 0.7000	200,200
2026-09-29	SGD 0.7150	SGD 0.7200	SGD 0.7050	SGD 0.7100	369,100
2026-09-28	SGD 0.7350	SGD 0.7350	SGD 0.7100	SGD 0.7150	219,500
2026-09-25	SGD 0.7250	SGD 0.7400	SGD 0.7250	SGD 0.7300	330,500
2026-09-24	SGD 0.7450	SGD 0.7450	SGD 0.7150	SGD 0.7300	287,100
2026-09-23	SGD 0.7350	SGD 0.7550	SGD 0.7350	SGD 0.7450	288,200
2026-09-22	SGD 0.7450	SGD 0.7600	SGD 0.7300	SGD 0.7400	270,600
2026-09-21	SGD 0.7700	SGD 0.7700	SGD 0.7400	SGD 0.7550	303,200
2026-09-18	SGD 0.7800	SGD 0.7800	SGD 0.7400	SGD 0.7550	641,300
2026-09-17	SGD 0.7350	SGD 0.7750	SGD 0.7100	SGD 0.7650	763,700
2026-09-16	SGD 0.7150	SGD 0.7350	SGD 0.7150	SGD 0.7300	147,700
2026-09-15	SGD 0.7400	SGD 0.7550	SGD 0.7000	SGD 0.7150	628,100
2026-09-14	SGD 0.7600	SGD 0.7600	SGD 0.7250	SGD 0.7350	378,300
2026-09-11	SGD 0.7900	SGD 0.7900	SGD 0.7550	SGD 0.7600	344,400
2026-09-10	SGD 0.7950	SGD 0.8000	SGD 0.7850	SGD 0.7950	147,900
2026-09-09	SGD 0.7950	SGD 0.8200	SGD 0.7850	SGD 0.7950	592,900
2026-09-08	SGD 0.7500	SGD 0.7950	SGD 0.7300	SGD 0.7950	1,279,600
2026-09-07	SGD 0.7250	SGD 0.7850	SGD 0.7250	SGD 0.7550	963,200
2026-09-04	SGD 0.7200	SGD 0.7300	SGD 0.7150	SGD 0.7250	340,300
2026-09-03	SGD 0.7050	SGD 0.7350	SGD 0.7050	SGD 0.7250	718,400
2026-09-02	SGD 0.7100	SGD 0.7100	SGD 0.6950	SGD 0.7050	248,500
2026-09-01	SGD 0.6950	SGD 0.7100	SGD 0.6950	SGD 0.7100	252,900
2026-08-31	SGD 0.6900	SGD 0.7000	SGD 0.6600	SGD 0.6950	217,400
2026-08-28	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.6950	165,200
2026-08-27	SGD 0.7150	SGD 0.7150	SGD 0.6650	SGD 0.6900	571,800
2026-08-26	SGD 0.7250	SGD 0.7500	SGD 0.7150	SGD 0.7200	575,900
2026-08-25	SGD 0.7050	SGD 0.7350	SGD 0.7050	SGD 0.7300	437,900
2026-08-24	SGD 0.6900	SGD 0.7050	SGD 0.6900	SGD 0.7050	303,300
2026-08-21	SGD 0.7000	SGD 0.7150	SGD 0.6850	SGD 0.7000	655,200
2026-08-20	SGD 0.7250	SGD 0.7300	SGD 0.7000	SGD 0.7000	720,600
2026-08-19	SGD 0.7300	SGD 0.7350	SGD 0.7200	SGD 0.7350	248,700
2026-08-18	SGD 0.7150	SGD 0.7450	SGD 0.7150	SGD 0.7350	723,800
2026-08-17	SGD 0.7600	SGD 0.7750	SGD 0.7000	SGD 0.7150	996,000
2026-08-14	SGD 0.7850	SGD 0.8100	SGD 0.7600	SGD 0.7600	867,800
2026-08-13	SGD 0.7750	SGD 0.7900	SGD 0.7600	SGD 0.7700	375,400
2026-08-12	SGD 0.8100	SGD 0.8100	SGD 0.7600	SGD 0.7750	557,300
2026-08-11	SGD 0.8550	SGD 0.8600	SGD 0.7950	SGD 0.8100	664,100
2026-08-07	SGD 0.8500	SGD 0.8600	SGD 0.8200	SGD 0.8500	676,200
2026-08-06	SGD 0.8100	SGD 0.8500	SGD 0.7850	SGD 0.8450	1,008,900
2026-08-05	SGD 0.7900	SGD 0.8650	SGD 0.7650	SGD 0.7900	2,421,200
2026-08-04	SGD 0.6700	SGD 0.7950	SGD 0.6600	SGD 0.7900	2,979,400
2026-08-03	SGD 0.6350	SGD 0.6950	SGD 0.6250	SGD 0.6700	1,809,200
2026-07-31	SGD 0.6200	SGD 0.6550	SGD 0.6200	SGD 0.6350	1,032,500
2026-07-30	SGD 0.6200	SGD 0.6250	SGD 0.5950	SGD 0.6150	895,600
2026-07-29	SGD 0.5500	SGD 0.6600	SGD 0.5450	SGD 0.6200	7,491,500