Emperador Inc. (EMI) Price History

Daily open, high, low, close and volume for Emperador Inc. (EMI) from 2025-10-21 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-10-15	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-10-14	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-10-13	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	100
2026-10-12	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-10-09	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-10-08	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-10-07	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-10-06	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-10-05	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-10-02	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-10-01	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-09-30	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-09-29	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-09-28	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-09-25	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-09-24	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-09-23	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-09-22	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-09-21	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-09-18	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	200
2026-09-17	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3850	700
2026-09-16	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	300
2026-09-15	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-09-14	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-09-11	SGD 0.3750	SGD 0.3750	SGD 0.3400	SGD 0.3400	100,000
2026-09-10	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	0
2026-09-09	SGD 0.4100	SGD 0.4100	SGD 0.3900	SGD 0.3900	3,000
2026-09-08	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	67,000
2026-09-07	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-09-04	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-09-03	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	3,000
2026-09-02	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-09-01	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-08-31	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-08-28	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-08-27	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-08-26	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-08-25	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-08-24	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3400	14,000
2026-08-21	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-20	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	3,000
2026-08-19	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-18	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-17	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-14	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-13	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-12	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-11	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-07	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-06	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-05	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-08-04	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	2,000
2026-08-03	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-31	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-30	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-29	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-28	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-27	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-24	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-23	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	70,100
2026-07-22	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-07-21	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-07-20	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-07-17	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-07-16	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-07-15	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-07-14	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-07-13	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-07-10	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-07-09	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	10,000
2026-07-08	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3400	69,800
2026-07-07	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-06	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-03	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-02	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-07-01	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-30	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-29	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-26	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-25	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-24	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-23	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-22	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-19	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-18	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-17	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-16	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-15	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-12	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-11	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-10	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-09	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-08	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-05	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-04	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-03	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-06-02	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-29	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-28	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-26	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-25	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	100
2026-05-22	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	200
2026-05-21	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	1,700
2026-05-20	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-19	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-18	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-15	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-14	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-13	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-12	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-11	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-08	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-07	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-06	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-05-05	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	40,000
2026-05-04	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-30	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-29	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-28	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-27	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-24	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-23	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-22	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-21	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-20	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-17	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-16	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-15	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-14	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-13	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-10	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-09	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-08	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	100
2026-04-07	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-06	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-02	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-01	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-31	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-30	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-27	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-26	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-25	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-24	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-23	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-20	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-19	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-18	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-17	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-16	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-13	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-12	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-11	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-10	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-09	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-06	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-05	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	100,000
2026-03-04	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	100,000
2026-03-03	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-03-02	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-27	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-26	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-25	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-24	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-23	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-20	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-19	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-16	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-13	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-12	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-11	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-10	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-09	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-06	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-05	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-04	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-03	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-02	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	50,100
2026-01-30	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3450	10,100
2026-01-29	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	0
2026-01-28	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	200,300
2026-01-27	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3400	100,000
2026-01-26	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-23	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-22	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-21	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-20	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-19	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-16	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-15	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-14	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	200
2026-01-13	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-12	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-09	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-08	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-07	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-06	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-05	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-01-02	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2025-12-31	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2025-12-30	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2025-12-29	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	10,000
2025-12-26	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	9,900
2025-12-24	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-23	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-22	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-19	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-18	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-17	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-16	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-15	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-12	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-11	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-10	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-09	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-08	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-05	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-04	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-03	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-02	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-12-01	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-11-28	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-11-27	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-11-26	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-11-25	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-11-24	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-11-21	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-11-20	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-11-19	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2025-11-18	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	10,200
2025-11-17	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2025-11-14	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2025-11-13	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2025-11-12	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2025-11-11	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2025-11-10	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2025-11-07	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2025-11-06	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2025-11-05	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2025-11-04	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	400
2025-11-03	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	6,800
2025-10-31	SGD 0.3800	SGD 0.3800	SGD 0.3550	SGD 0.3550	5,200
2025-10-30	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	6,000
2025-10-29	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	3,100
2025-10-28	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	3,200
2025-10-27	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	4,200
2025-10-24	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	4,200
2025-10-23	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	6,300
2025-10-22	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	4,400
2025-10-21	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	5,000