KSH Holdings Limited (ER0) Price History

Daily open, high, low, close and volume for KSH Holdings Limited (ER0) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	100
2026-10-09	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-10-08	SGD 0.2750	SGD 0.2750	SGD 0.2650	SGD 0.2750	194,200
2026-10-07	SGD 0.2950	SGD 0.2950	SGD 0.2850	SGD 0.2850	97,500
2026-10-06	SGD 0.3100	SGD 0.3100	SGD 0.2850	SGD 0.2850	138,500
2026-10-05	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.2950	58,400
2026-10-02	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.2950	1,100
2026-10-01	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	72,800
2026-09-30	SGD 0.2950	SGD 0.2950	SGD 0.2750	SGD 0.2750	6,600
2026-09-29	SGD 0.2800	SGD 0.2950	SGD 0.2750	SGD 0.2750	400
2026-09-28	SGD 0.3000	SGD 0.3050	SGD 0.2750	SGD 0.2750	14,600
2026-09-25	SGD 0.2850	SGD 0.3100	SGD 0.2700	SGD 0.2700	65,300
2026-09-24	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2850	7,000
2026-09-23	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2800	15,400
2026-09-22	SGD 0.2850	SGD 0.2900	SGD 0.2850	SGD 0.2850	9,800
2026-09-21	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2900	40,200
2026-09-18	SGD 0.2800	SGD 0.2900	SGD 0.2700	SGD 0.2900	71,800
2026-09-17	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	0
2026-09-16	SGD 0.2850	SGD 0.2950	SGD 0.2600	SGD 0.2800	344,800
2026-09-15	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-09-14	SGD 0.2950	SGD 0.2950	SGD 0.2800	SGD 0.2900	17,200
2026-09-11	SGD 0.2850	SGD 0.2950	SGD 0.2850	SGD 0.2900	46,100
2026-09-10	SGD 0.2950	SGD 0.3000	SGD 0.2850	SGD 0.2850	16,900
2026-09-09	SGD 0.3050	SGD 0.3050	SGD 0.2850	SGD 0.2900	325,700
2026-09-08	SGD 0.3000	SGD 0.3050	SGD 0.2900	SGD 0.3050	43,300
2026-09-07	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.3050	24,200
2026-09-04	SGD 0.2950	SGD 0.3050	SGD 0.2900	SGD 0.3050	82,400
2026-09-03	SGD 0.2950	SGD 0.3100	SGD 0.2900	SGD 0.3100	89,200
2026-09-02	SGD 0.3050	SGD 0.3050	SGD 0.2950	SGD 0.3000	6,400
2026-09-01	SGD 0.3100	SGD 0.3200	SGD 0.2850	SGD 0.3000	13,800
2026-08-31	SGD 0.3100	SGD 0.3100	SGD 0.3000	SGD 0.3000	2,300
2026-08-28	SGD 0.3050	SGD 0.3100	SGD 0.2900	SGD 0.3100	71,900
2026-08-27	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2026-08-26	SGD 0.3050	SGD 0.3100	SGD 0.2900	SGD 0.3000	53,000
2026-08-25	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3150	117,300
2026-08-24	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	26,000
2026-08-21	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	3,700
2026-08-20	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	39,100
2026-08-19	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3200	206,600
2026-08-18	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3150	125,700
2026-08-17	SGD 0.3100	SGD 0.3200	SGD 0.3100	SGD 0.3150	188,100
2026-08-14	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3100	346,900
2026-08-13	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	39,000
2026-08-12	SGD 0.3150	SGD 0.3150	SGD 0.3150	SGD 0.3150	0
2026-08-11	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3150	768,000
2026-08-07	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	96,000
2026-08-06	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	11,100
2026-08-05	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3150	186,700
2026-08-04	SGD 0.3150	SGD 0.3150	SGD 0.3150	SGD 0.3150	0
2026-08-03	SGD 0.3150	SGD 0.3150	SGD 0.3150	SGD 0.3150	63,300
2026-07-31	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3150	230,200
2026-07-30	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	151,700
2026-07-29	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3200	497,100
2026-07-28	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	100,300
2026-07-27	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	0
2026-07-24	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	130,900
2026-07-23	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	0
2026-07-22	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	50,000
2026-07-21	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	101,000
2026-07-20	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	26,800
2026-07-17	SGD 0.3250	SGD 0.3250	SGD 0.3100	SGD 0.3200	286,500
2026-07-16	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3250	273,300
2026-07-15	SGD 0.3250	SGD 0.3250	SGD 0.3200	SGD 0.3200	300,800
2026-07-14	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3250	60,200
2026-07-13	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3100	207,700
2026-07-10	SGD 0.3250	SGD 0.3250	SGD 0.3100	SGD 0.3200	126,600
2026-07-09	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3100	33,200
2026-07-08	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3200	21,400
2026-07-07	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3200	115,100
2026-07-06	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	20,000
2026-07-03	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3200	700
2026-07-02	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3150	123,800
2026-07-01	SGD 0.3150	SGD 0.3150	SGD 0.3150	SGD 0.3150	11,300
2026-06-30	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3100	63,900
2026-06-29	SGD 0.3150	SGD 0.3250	SGD 0.3100	SGD 0.3150	6,400
2026-06-26	SGD 0.3250	SGD 0.3250	SGD 0.3100	SGD 0.3150	146,200
2026-06-25	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3250	700
2026-06-24	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3200	27,700
2026-06-23	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3250	38,600
2026-06-22	SGD 0.3250	SGD 0.3250	SGD 0.3200	SGD 0.3200	15,000
2026-06-19	SGD 0.3250	SGD 0.3250	SGD 0.3200	SGD 0.3250	125,900
2026-06-18	SGD 0.3200	SGD 0.3300	SGD 0.3200	SGD 0.3250	42,200
2026-06-17	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3200	52,400
2026-06-16	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3250	137,800
2026-06-15	SGD 0.3200	SGD 0.3300	SGD 0.3200	SGD 0.3250	60,100
2026-06-12	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3200	431,300
2026-06-11	SGD 0.3300	SGD 0.3350	SGD 0.3200	SGD 0.3250	565,500
2026-06-10	SGD 0.3350	SGD 0.3350	SGD 0.3300	SGD 0.3300	19,900
2026-06-09	SGD 0.3300	SGD 0.3350	SGD 0.3300	SGD 0.3300	62,200
2026-06-08	SGD 0.3350	SGD 0.3350	SGD 0.3300	SGD 0.3300	451,900
2026-06-05	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	127,100
2026-06-04	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3400	306,700
2026-06-03	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3500	220,500
2026-06-02	SGD 0.3450	SGD 0.3600	SGD 0.3450	SGD 0.3500	778,100
2026-05-29	SGD 0.3600	SGD 0.3650	SGD 0.3450	SGD 0.3500	1,143,300
2026-05-28	SGD 0.3650	SGD 0.3700	SGD 0.3550	SGD 0.3550	1,693,300
2026-05-26	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	212,100
2026-05-25	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3700	696,200
2026-05-22	SGD 0.3750	SGD 0.3750	SGD 0.3600	SGD 0.3600	1,323,300
2026-05-21	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	290,200
2026-05-20	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	215,300
2026-05-19	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	326,000
2026-05-18	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3700	433,100
2026-05-15	SGD 0.3750	SGD 0.3750	SGD 0.3650	SGD 0.3650	1,079,300
2026-05-14	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3750	1,080,200
2026-05-13	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3750	863,800
2026-05-12	SGD 0.3650	SGD 0.3850	SGD 0.3650	SGD 0.3750	3,408,900
2026-05-11	SGD 0.3550	SGD 0.3700	SGD 0.3550	SGD 0.3600	1,340,700
2026-05-08	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	105,400
2026-05-07	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	468,700
2026-05-06	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3550	666,300
2026-05-05	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3600	85,300
2026-05-04	SGD 0.3500	SGD 0.3600	SGD 0.3500	SGD 0.3600	220,100
2026-04-30	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	395,300
2026-04-29	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	107,900
2026-04-28	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	121,500
2026-04-27	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3450	207,800
2026-04-24	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	67,700
2026-04-23	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3500	121,700
2026-04-22	SGD 0.3450	SGD 0.3550	SGD 0.3450	SGD 0.3550	20,000
2026-04-21	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	97,600
2026-04-20	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	45,000
2026-04-17	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-16	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	176,700
2026-04-15	SGD 0.3450	SGD 0.3500	SGD 0.3350	SGD 0.3450	431,600
2026-04-14	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	60,200
2026-04-13	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	102,600
2026-04-10	SGD 0.3300	SGD 0.3400	SGD 0.3300	SGD 0.3400	29,000
2026-04-09	SGD 0.3400	SGD 0.3500	SGD 0.3300	SGD 0.3300	360,500
2026-04-08	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3400	11,800
2026-04-07	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	44,000
2026-04-06	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-04-02	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3450	81,800
2026-04-01	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3450	94,800
2026-03-31	SGD 0.3350	SGD 0.3350	SGD 0.3350	SGD 0.3350	79,500
2026-03-30	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2026-03-27	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	0
2026-03-26	SGD 0.3350	SGD 0.3500	SGD 0.3350	SGD 0.3500	130,900
2026-03-25	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3400	75,100
2026-03-24	SGD 0.3400	SGD 0.3450	SGD 0.3300	SGD 0.3450	41,200
2026-03-23	SGD 0.3400	SGD 0.3400	SGD 0.3300	SGD 0.3350	96,700
2026-03-20	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3400	80,300
2026-03-19	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	94,100
2026-03-18	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	89,200
2026-03-17	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	65,000
2026-03-16	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3500	4,400
2026-03-13	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	142,400
2026-03-12	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3450	138,900
2026-03-11	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	0
2026-03-10	SGD 0.3400	SGD 0.3550	SGD 0.3400	SGD 0.3550	123,300
2026-03-09	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	182,500
2026-03-06	SGD 0.3450	SGD 0.3550	SGD 0.3450	SGD 0.3550	311,400
2026-03-05	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	275,700
2026-03-04	SGD 0.3600	SGD 0.3600	SGD 0.3400	SGD 0.3500	825,000
2026-03-03	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	252,600
2026-03-02	SGD 0.3700	SGD 0.3700	SGD 0.3600	SGD 0.3650	973,900
2026-02-27	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3800	1,011,200
2026-02-26	SGD 0.3900	SGD 0.3950	SGD 0.3750	SGD 0.3750	2,548,100
2026-02-25	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3700	270,100
2026-02-24	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	505,400
2026-02-23	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3750	1,825,000
2026-02-20	SGD 0.3650	SGD 0.3750	SGD 0.3650	SGD 0.3650	2,108,400
2026-02-19	SGD 0.3500	SGD 0.3750	SGD 0.3500	SGD 0.3600	4,445,100
2026-02-16	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	92,800
2026-02-13	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	0
2026-02-12	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	67,700
2026-02-11	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	330,600
2026-02-10	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3450	164,500
2026-02-09	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	10,700
2026-02-06	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3500	225,300
2026-02-05	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3500	33,500
2026-02-04	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3450	170,800
2026-02-03	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	19,400
2026-02-02	SGD 0.3500	SGD 0.3500	SGD 0.3500	SGD 0.3500	87,900
2026-01-30	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3450	153,700
2026-01-29	SGD 0.3550	SGD 0.3600	SGD 0.3450	SGD 0.3450	253,100
2026-01-28	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3550	316,600
2026-01-27	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	52,000
2026-01-26	SGD 0.3600	SGD 0.3650	SGD 0.3500	SGD 0.3600	161,600
2026-01-23	SGD 0.3550	SGD 0.3650	SGD 0.3550	SGD 0.3600	363,200
2026-01-22	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3500	343,700
2026-01-21	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	344,900
2026-01-20	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3450	213,900
2026-01-19	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3400	57,900
2026-01-16	SGD 0.3550	SGD 0.3550	SGD 0.3400	SGD 0.3450	1,286,100
2026-01-15	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	21,500
2026-01-14	SGD 0.3550	SGD 0.3650	SGD 0.3500	SGD 0.3500	559,400
2026-01-13	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3500	286,000
2026-01-12	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	214,300
2026-01-09	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	70,200
2026-01-08	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	298,300
2026-01-07	SGD 0.3500	SGD 0.3600	SGD 0.3500	SGD 0.3600	15,300
2026-01-06	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	112,200
2026-01-05	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	161,600
2026-01-02	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	234,100
2025-12-31	SGD 0.3650	SGD 0.3650	SGD 0.3650	SGD 0.3650	47,300
2025-12-30	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3650	191,700
2025-12-29	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	104,700
2025-12-26	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	2,100
2025-12-24	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	62,500
2025-12-23	SGD 0.3500	SGD 0.3600	SGD 0.3500	SGD 0.3600	703,100
2025-12-22	SGD 0.3400	SGD 0.3700	SGD 0.3400	SGD 0.3500	546,800
2025-12-19	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3400	11,500
2025-12-18	SGD 0.3450	SGD 0.3550	SGD 0.3450	SGD 0.3450	26,000
2025-12-17	SGD 0.3400	SGD 0.3500	SGD 0.3350	SGD 0.3500	29,500
2025-12-16	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3450	148,500
2025-12-15	SGD 0.3500	SGD 0.3600	SGD 0.3500	SGD 0.3600	12,500
2025-12-12	SGD 0.3450	SGD 0.3600	SGD 0.3450	SGD 0.3500	165,400
2025-12-11	SGD 0.3450	SGD 0.3450	SGD 0.3450	SGD 0.3450	11,200
2025-12-10	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3450	87,900
2025-12-09	SGD 0.3550	SGD 0.3600	SGD 0.3450	SGD 0.3500	36,300
2025-12-08	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	6,900
2025-12-05	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	700
2025-12-04	SGD 0.3650	SGD 0.3650	SGD 0.3550	SGD 0.3550	98,400
2025-12-03	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	54,300
2025-12-02	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3600	124,800
2025-12-01	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	13,600
2025-11-28	SGD 0.3650	SGD 0.3750	SGD 0.3650	SGD 0.3650	68,200
2025-11-27	SGD 0.3650	SGD 0.3750	SGD 0.3650	SGD 0.3650	136,800
2025-11-26	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3650	811,000
2025-11-25	SGD 0.3650	SGD 0.3700	SGD 0.3550	SGD 0.3650	667,100
2025-11-24	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3650	219,600
2025-11-21	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3700	346,200
2025-11-20	SGD 0.3750	SGD 0.3800	SGD 0.3700	SGD 0.3750	368,400
2025-11-19	SGD 0.3650	SGD 0.3800	SGD 0.3650	SGD 0.3750	472,900
2025-11-18	SGD 0.3750	SGD 0.3800	SGD 0.3600	SGD 0.3650	810,800
2025-11-17	SGD 0.3750	SGD 0.3800	SGD 0.3650	SGD 0.3800	527,500
2025-11-14	SGD 0.3900	SGD 0.3950	SGD 0.3700	SGD 0.3800	2,490,800
2025-11-13	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3850	1,254,000
2025-11-12	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3900	1,007,000
2025-11-11	SGD 0.4100	SGD 0.4150	SGD 0.4000	SGD 0.4000	495,600
2025-11-10	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4050	304,400
2025-11-07	SGD 0.4150	SGD 0.4150	SGD 0.4050	SGD 0.4050	911,300
2025-11-06	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4150	1,355,500
2025-11-05	SGD 0.3950	SGD 0.4250	SGD 0.3900	SGD 0.4150	4,736,700
2025-11-04	SGD 0.4050	SGD 0.4100	SGD 0.3900	SGD 0.4000	741,900
2025-11-03	SGD 0.4050	SGD 0.4100	SGD 0.4000	SGD 0.4050	442,600
2025-10-31	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4050	627,600
2025-10-30	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4100	708,700
2025-10-29	SGD 0.4100	SGD 0.4200	SGD 0.4100	SGD 0.4100	2,414,400
2025-10-28	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4100	2,862,500
2025-10-27	SGD 0.4100	SGD 0.4150	SGD 0.4100	SGD 0.4150	1,198,400
2025-10-24	SGD 0.4000	SGD 0.4150	SGD 0.4000	SGD 0.4100	2,869,300
2025-10-23	SGD 0.4000	SGD 0.4050	SGD 0.3900	SGD 0.4050	821,400
2025-10-22	SGD 0.3800	SGD 0.4050	SGD 0.3800	SGD 0.4000	3,358,200
2025-10-21	SGD 0.3800	SGD 0.3900	SGD 0.3800	SGD 0.3800	499,900
2025-10-17	SGD 0.3900	SGD 0.3950	SGD 0.3750	SGD 0.3800	1,207,000
2025-10-16	SGD 0.4100	SGD 0.4100	SGD 0.3900	SGD 0.3900	1,637,900
2025-10-15	SGD 0.3950	SGD 0.4150	SGD 0.3950	SGD 0.4100	8,036,800
2025-10-14	SGD 0.3800	SGD 0.3900	SGD 0.3800	SGD 0.3900	3,250,300
2025-10-13	SGD 0.3700	SGD 0.3800	SGD 0.3650	SGD 0.3800	958,500
2025-10-10	SGD 0.3700	SGD 0.3900	SGD 0.3700	SGD 0.3850	3,872,300
2025-10-09	SGD 0.3700	SGD 0.3800	SGD 0.3650	SGD 0.3700	1,453,800