Food Empire Holdings Limited (F03) Price History

Daily open, high, low, close and volume for Food Empire Holdings Limited (F03) from 2025-10-09 to 2026-10-09, newest first.

‹ F03 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 1.86	SGD 1.92	SGD 1.86	SGD 1.92	1,100,200
2026-10-08	SGD 1.91	SGD 1.92	SGD 1.86	SGD 1.86	1,175,700
2026-10-07	SGD 1.91	SGD 1.94	SGD 1.91	SGD 1.91	790,600
2026-10-06	SGD 1.90	SGD 1.91	SGD 1.89	SGD 1.91	351,800
2026-10-05	SGD 1.92	SGD 1.94	SGD 1.90	SGD 1.90	689,100
2026-10-02	SGD 1.90	SGD 1.92	SGD 1.88	SGD 1.92	657,500
2026-10-01	SGD 1.91	SGD 1.94	SGD 1.89	SGD 1.90	1,200,100
2026-09-30	SGD 1.96	SGD 1.96	SGD 1.91	SGD 1.91	1,184,400
2026-09-29	SGD 1.97	SGD 1.98	SGD 1.94	SGD 1.95	686,000
2026-09-28	SGD 1.96	SGD 2.00	SGD 1.94	SGD 1.97	1,571,260
2026-09-25	SGD 1.99	SGD 1.99	SGD 1.95	SGD 1.96	1,208,700
2026-09-24	SGD 1.97	SGD 2.00	SGD 1.95	SGD 1.98	1,329,900
2026-09-23	SGD 1.98	SGD 1.99	SGD 1.92	SGD 1.97	4,168,900
2026-09-22	SGD 1.92	SGD 1.97	SGD 1.89	SGD 1.95	6,222,800
2026-09-21	SGD 2.11	SGD 2.11	SGD 1.84	SGD 1.89	9,016,200
2026-09-18	SGD 2.09	SGD 2.12	SGD 2.08	SGD 2.10	1,253,700
2026-09-17	SGD 2.10	SGD 2.14	SGD 2.08	SGD 2.09	1,663,900
2026-09-16	SGD 2.12	SGD 2.14	SGD 2.09	SGD 2.10	794,800
2026-09-15	SGD 2.14	SGD 2.16	SGD 2.12	SGD 2.12	847,100
2026-09-14	SGD 2.17	SGD 2.17	SGD 2.12	SGD 2.12	1,173,900
2026-09-11	SGD 2.18	SGD 2.21	SGD 2.17	SGD 2.18	719,700
2026-09-10	SGD 2.20	SGD 2.20	SGD 2.16	SGD 2.18	1,152,100
2026-09-09	SGD 2.18	SGD 2.22	SGD 2.18	SGD 2.20	1,120,600
2026-09-08	SGD 2.22	SGD 2.22	SGD 2.16	SGD 2.18	1,419,400
2026-09-07	SGD 2.23	SGD 2.23	SGD 2.20	SGD 2.22	723,900
2026-09-04	SGD 2.19	SGD 2.21	SGD 2.19	SGD 2.21	280,800
2026-09-03	SGD 2.22	SGD 2.22	SGD 2.18	SGD 2.19	820,300
2026-09-02	SGD 2.21	SGD 2.24	SGD 2.17	SGD 2.21	776,000
2026-09-01	SGD 2.28	SGD 2.28	SGD 2.20	SGD 2.21	2,347,500
2026-08-31	SGD 2.27	SGD 2.31	SGD 2.25	SGD 2.31	2,772,900
2026-08-28	SGD 2.27	SGD 2.28	SGD 2.25	SGD 2.27	951,700
2026-08-27	SGD 2.24	SGD 2.27	SGD 2.23	SGD 2.26	681,800
2026-08-26	SGD 2.26	SGD 2.28	SGD 2.23	SGD 2.24	952,400
2026-08-25	SGD 2.24	SGD 2.28	SGD 2.21	SGD 2.25	1,548,900
2026-08-24	SGD 2.24	SGD 2.31	SGD 2.23	SGD 2.23	1,383,600
2026-08-21	SGD 2.28	SGD 2.30	SGD 2.21	SGD 2.23	3,197,000
2026-08-20	SGD 2.41	SGD 2.48	SGD 2.26	SGD 2.26	6,234,900
2026-08-19	SGD 2.40	SGD 2.41	SGD 2.35	SGD 2.38	1,255,100
2026-08-18	SGD 2.41	SGD 2.43	SGD 2.36	SGD 2.36	1,681,600
2026-08-17	SGD 2.40	SGD 2.46	SGD 2.35	SGD 2.39	2,369,400
2026-08-14	SGD 2.45	SGD 2.45	SGD 2.35	SGD 2.38	1,838,600
2026-08-13	SGD 2.58	SGD 2.58	SGD 2.37	SGD 2.43	3,288,500
2026-08-12	SGD 2.49	SGD 2.55	SGD 2.47	SGD 2.51	1,286,000
2026-08-11	SGD 2.45	SGD 2.50	SGD 2.45	SGD 2.50	633,100
2026-08-07	SGD 2.44	SGD 2.47	SGD 2.42	SGD 2.47	317,000
2026-08-06	SGD 2.47	SGD 2.49	SGD 2.43	SGD 2.46	572,300
2026-08-05	SGD 2.47	SGD 2.52	SGD 2.46	SGD 2.47	810,300
2026-08-04	SGD 2.46	SGD 2.50	SGD 2.43	SGD 2.48	1,140,300
2026-08-03	SGD 2.42	SGD 2.48	SGD 2.37	SGD 2.46	1,007,900
2026-07-31	SGD 2.38	SGD 2.44	SGD 2.38	SGD 2.43	973,700
2026-07-30	SGD 2.34	SGD 2.40	SGD 2.31	SGD 2.37	574,200
2026-07-29	SGD 2.36	SGD 2.37	SGD 2.33	SGD 2.34	454,200
2026-07-28	SGD 2.38	SGD 2.38	SGD 2.34	SGD 2.35	844,400
2026-07-27	SGD 2.43	SGD 2.45	SGD 2.38	SGD 2.40	725,500
2026-07-24	SGD 2.40	SGD 2.43	SGD 2.38	SGD 2.41	589,900
2026-07-23	SGD 2.39	SGD 2.45	SGD 2.37	SGD 2.44	1,050,800
2026-07-22	SGD 2.39	SGD 2.43	SGD 2.36	SGD 2.40	2,042,500
2026-07-21	SGD 2.33	SGD 2.41	SGD 2.33	SGD 2.39	1,818,600
2026-07-20	SGD 2.28	SGD 2.34	SGD 2.28	SGD 2.33	731,200
2026-07-17	SGD 2.33	SGD 2.33	SGD 2.28	SGD 2.28	1,710,700
2026-07-16	SGD 2.40	SGD 2.41	SGD 2.31	SGD 2.33	2,465,200
2026-07-15	SGD 2.40	SGD 2.41	SGD 2.37	SGD 2.41	1,011,800
2026-07-14	SGD 2.39	SGD 2.43	SGD 2.35	SGD 2.42	948,600
2026-07-13	SGD 2.53	SGD 2.53	SGD 2.38	SGD 2.38	2,326,800
2026-07-10	SGD 2.54	SGD 2.62	SGD 2.52	SGD 2.53	2,077,300
2026-07-09	SGD 2.52	SGD 2.55	SGD 2.49	SGD 2.54	714,200
2026-07-08	SGD 2.58	SGD 2.58	SGD 2.50	SGD 2.52	971,100
2026-07-07	SGD 2.53	SGD 2.65	SGD 2.53	SGD 2.58	2,515,800
2026-07-06	SGD 2.56	SGD 2.57	SGD 2.47	SGD 2.53	1,035,600
2026-07-03	SGD 2.45	SGD 2.54	SGD 2.43	SGD 2.53	1,506,800
2026-07-02	SGD 2.38	SGD 2.45	SGD 2.35	SGD 2.44	1,077,000
2026-07-01	SGD 2.36	SGD 2.42	SGD 2.33	SGD 2.36	871,800
2026-06-30	SGD 2.35	SGD 2.39	SGD 2.34	SGD 2.37	731,300
2026-06-29	SGD 2.35	SGD 2.38	SGD 2.34	SGD 2.35	365,900
2026-06-26	SGD 2.36	SGD 2.39	SGD 2.31	SGD 2.33	823,700
2026-06-25	SGD 2.40	SGD 2.41	SGD 2.35	SGD 2.36	1,668,400
2026-06-24	SGD 2.45	SGD 2.49	SGD 2.40	SGD 2.42	911,900
2026-06-23	SGD 2.51	SGD 2.54	SGD 2.43	SGD 2.43	1,709,400
2026-06-22	SGD 2.52	SGD 2.53	SGD 2.48	SGD 2.51	778,500
2026-06-19	SGD 2.52	SGD 2.54	SGD 2.47	SGD 2.53	698,700
2026-06-18	SGD 2.51	SGD 2.53	SGD 2.46	SGD 2.50	874,600
2026-06-17	SGD 2.42	SGD 2.54	SGD 2.41	SGD 2.49	1,598,500
2026-06-16	SGD 2.42	SGD 2.42	SGD 2.37	SGD 2.39	1,117,100
2026-06-15	SGD 2.35	SGD 2.42	SGD 2.33	SGD 2.41	752,000
2026-06-12	SGD 2.35	SGD 2.36	SGD 2.30	SGD 2.32	827,500
2026-06-11	SGD 2.32	SGD 2.35	SGD 2.29	SGD 2.32	568,800
2026-06-10	SGD 2.37	SGD 2.37	SGD 2.30	SGD 2.33	1,222,100
2026-06-09	SGD 2.35	SGD 2.41	SGD 2.33	SGD 2.36	1,098,600
2026-06-08	SGD 2.35	SGD 2.37	SGD 2.26	SGD 2.34	2,707,600
2026-06-05	SGD 2.48	SGD 2.49	SGD 2.36	SGD 2.37	1,844,900
2026-06-04	SGD 2.51	SGD 2.54	SGD 2.46	SGD 2.47	1,023,000
2026-06-03	SGD 2.56	SGD 2.56	SGD 2.46	SGD 2.51	2,048,700
2026-06-02	SGD 2.58	SGD 2.61	SGD 2.49	SGD 2.52	1,745,520
2026-05-29	SGD 2.47	SGD 2.58	SGD 2.47	SGD 2.58	3,295,800
2026-05-28	SGD 2.54	SGD 2.54	SGD 2.45	SGD 2.47	2,358,360
2026-05-26	SGD 2.52	SGD 2.54	SGD 2.47	SGD 2.53	2,103,000
2026-05-25	SGD 2.54	SGD 2.57	SGD 2.50	SGD 2.50	2,127,360
2026-05-22	SGD 2.54	SGD 2.57	SGD 2.48	SGD 2.51	1,784,640
2026-05-21	SGD 2.52	SGD 2.55	SGD 2.46	SGD 2.54	2,045,880
2026-05-20	SGD 2.49	SGD 2.51	SGD 2.47	SGD 2.47	1,263,000
2026-05-19	SGD 2.58	SGD 2.58	SGD 2.47	SGD 2.51	1,827,480
2026-05-18	SGD 2.57	SGD 2.63	SGD 2.54	SGD 2.58	1,612,560
2026-05-15	SGD 2.69	SGD 2.69	SGD 2.56	SGD 2.57	2,913,000
2026-05-14	SGD 2.67	SGD 2.82	SGD 2.65	SGD 2.69	6,670,320
2026-05-13	SGD 2.53	SGD 2.58	SGD 2.50	SGD 2.57	2,448,120
2026-05-12	SGD 2.44	SGD 2.55	SGD 2.42	SGD 2.54	2,854,560
2026-05-11	SGD 2.53	SGD 2.55	SGD 2.40	SGD 2.40	4,192,680
2026-05-08	SGD 2.47	SGD 2.55	SGD 2.47	SGD 2.54	1,651,920
2026-05-07	SGD 2.47	SGD 2.49	SGD 2.44	SGD 2.47	1,305,720
2026-05-06	SGD 2.50	SGD 2.50	SGD 2.44	SGD 2.44	1,473,840
2026-05-05	SGD 2.72	SGD 2.72	SGD 2.44	SGD 2.49	5,021,280
2026-05-04	SGD 2.65	SGD 2.74	SGD 2.59	SGD 2.72	1,783,200
2026-04-30	SGD 2.71	SGD 2.73	SGD 2.68	SGD 2.72	2,027,040
2026-04-29	SGD 2.68	SGD 2.72	SGD 2.68	SGD 2.69	1,080,960
2026-04-28	SGD 2.64	SGD 2.71	SGD 2.63	SGD 2.68	1,970,160
2026-04-27	SGD 2.61	SGD 2.65	SGD 2.60	SGD 2.63	1,382,880
2026-04-24	SGD 2.63	SGD 2.64	SGD 2.58	SGD 2.61	1,093,800
2026-04-23	SGD 2.55	SGD 2.64	SGD 2.55	SGD 2.63	2,546,280
2026-04-22	SGD 2.56	SGD 2.58	SGD 2.53	SGD 2.54	521,880
2026-04-21	SGD 2.53	SGD 2.58	SGD 2.53	SGD 2.56	654,960
2026-04-20	SGD 2.60	SGD 2.62	SGD 2.53	SGD 2.53	1,143,120
2026-04-17	SGD 2.63	SGD 2.63	SGD 2.58	SGD 2.60	650,400
2026-04-16	SGD 2.64	SGD 2.65	SGD 2.61	SGD 2.62	1,150,440
2026-04-15	SGD 2.64	SGD 2.69	SGD 2.62	SGD 2.63	1,273,440
2026-04-14	SGD 2.63	SGD 2.64	SGD 2.58	SGD 2.63	1,589,280
2026-04-13	SGD 2.63	SGD 2.63	SGD 2.57	SGD 2.61	1,747,560
2026-04-10	SGD 2.62	SGD 2.67	SGD 2.60	SGD 2.66	1,826,520
2026-04-09	SGD 2.59	SGD 2.62	SGD 2.54	SGD 2.61	1,554,120
2026-04-08	SGD 2.54	SGD 2.62	SGD 2.54	SGD 2.60	2,757,960
2026-04-07	SGD 2.49	SGD 2.50	SGD 2.43	SGD 2.50	1,885,680
2026-04-06	SGD 2.43	SGD 2.51	SGD 2.43	SGD 2.49	1,167,960
2026-04-02	SGD 2.60	SGD 2.60	SGD 2.42	SGD 2.42	3,946,200
2026-04-01	SGD 2.53	SGD 2.63	SGD 2.53	SGD 2.58	2,068,440
2026-03-31	SGD 2.58	SGD 2.58	SGD 2.50	SGD 2.51	1,572,600
2026-03-30	SGD 2.57	SGD 2.59	SGD 2.53	SGD 2.57	1,123,560
2026-03-27	SGD 2.60	SGD 2.65	SGD 2.57	SGD 2.58	1,338,840
2026-03-26	SGD 2.74	SGD 2.74	SGD 2.58	SGD 2.58	1,654,320
2026-03-25	SGD 2.68	SGD 2.77	SGD 2.62	SGD 2.71	3,879,000
2026-03-24	SGD 2.57	SGD 2.67	SGD 2.53	SGD 2.65	2,289,960
2026-03-23	SGD 2.66	SGD 2.66	SGD 2.49	SGD 2.54	2,660,040
2026-03-20	SGD 2.63	SGD 2.72	SGD 2.61	SGD 2.68	2,318,280
2026-03-19	SGD 2.64	SGD 2.68	SGD 2.61	SGD 2.62	2,197,680
2026-03-18	SGD 2.60	SGD 2.68	SGD 2.57	SGD 2.68	1,916,520
2026-03-17	SGD 2.58	SGD 2.63	SGD 2.56	SGD 2.60	1,217,880
2026-03-16	SGD 2.51	SGD 2.59	SGD 2.47	SGD 2.57	1,231,440
2026-03-13	SGD 2.53	SGD 2.57	SGD 2.50	SGD 2.56	835,080
2026-03-12	SGD 2.57	SGD 2.58	SGD 2.53	SGD 2.54	1,018,320
2026-03-11	SGD 2.58	SGD 2.60	SGD 2.54	SGD 2.58	899,520
2026-03-10	SGD 2.53	SGD 2.59	SGD 2.49	SGD 2.58	2,180,400
2026-03-09	SGD 2.50	SGD 2.50	SGD 2.39	SGD 2.44	1,765,320
2026-03-06	SGD 2.54	SGD 2.58	SGD 2.48	SGD 2.54	1,927,080
2026-03-05	SGD 2.49	SGD 2.61	SGD 2.49	SGD 2.55	1,831,680
2026-03-04	SGD 2.57	SGD 2.58	SGD 2.43	SGD 2.44	1,844,040
2026-03-03	SGD 2.64	SGD 2.66	SGD 2.56	SGD 2.57	1,867,320
2026-03-02	SGD 2.63	SGD 2.71	SGD 2.61	SGD 2.64	1,458,360
2026-02-27	SGD 2.68	SGD 2.77	SGD 2.63	SGD 2.71	2,038,920
2026-02-26	SGD 2.80	SGD 2.86	SGD 2.59	SGD 2.68	2,564,280
2026-02-25	SGD 2.77	SGD 2.80	SGD 2.72	SGD 2.72	649,560
2026-02-24	SGD 2.72	SGD 2.81	SGD 2.72	SGD 2.78	857,280
2026-02-23	SGD 2.67	SGD 2.77	SGD 2.66	SGD 2.75	2,358,480
2026-02-20	SGD 2.63	SGD 2.73	SGD 2.62	SGD 2.69	3,122,160
2026-02-19	SGD 2.50	SGD 2.54	SGD 2.50	SGD 2.52	864,840
2026-02-16	SGD 2.47	SGD 2.50	SGD 2.47	SGD 2.49	175,440
2026-02-13	SGD 2.51	SGD 2.53	SGD 2.47	SGD 2.47	722,160
2026-02-12	SGD 2.47	SGD 2.53	SGD 2.43	SGD 2.51	1,688,880
2026-02-11	SGD 2.47	SGD 2.50	SGD 2.44	SGD 2.46	1,781,640
2026-02-10	SGD 2.42	SGD 2.47	SGD 2.39	SGD 2.47	2,157,120
2026-02-09	SGD 2.38	SGD 2.43	SGD 2.38	SGD 2.41	830,280
2026-02-06	SGD 2.38	SGD 2.39	SGD 2.35	SGD 2.36	1,140,960
2026-02-05	SGD 2.40	SGD 2.42	SGD 2.38	SGD 2.40	559,080
2026-02-04	SGD 2.42	SGD 2.43	SGD 2.37	SGD 2.40	963,240
2026-02-03	SGD 2.39	SGD 2.45	SGD 2.35	SGD 2.43	3,956,880
2026-02-02	SGD 2.27	SGD 2.29	SGD 2.20	SGD 2.25	1,103,760
2026-01-30	SGD 2.30	SGD 2.30	SGD 2.25	SGD 2.25	580,200
2026-01-29	SGD 2.32	SGD 2.33	SGD 2.27	SGD 2.29	852,360
2026-01-28	SGD 2.34	SGD 2.34	SGD 2.31	SGD 2.32	921,600
2026-01-27	SGD 2.38	SGD 2.40	SGD 2.31	SGD 2.34	1,259,040
2026-01-26	SGD 2.31	SGD 2.38	SGD 2.29	SGD 2.38	1,509,720
2026-01-23	SGD 2.29	SGD 2.35	SGD 2.28	SGD 2.31	3,403,440
2026-01-22	SGD 2.22	SGD 2.32	SGD 2.22	SGD 2.29	2,898,480
2026-01-21	SGD 2.12	SGD 2.23	SGD 2.12	SGD 2.23	4,763,640
2026-01-20	SGD 2.10	SGD 2.15	SGD 2.10	SGD 2.12	1,473,600
2026-01-19	SGD 2.12	SGD 2.13	SGD 2.10	SGD 2.10	766,800
2026-01-16	SGD 2.17	SGD 2.18	SGD 2.13	SGD 2.13	658,440
2026-01-15	SGD 2.20	SGD 2.20	SGD 2.14	SGD 2.16	1,223,400
2026-01-14	SGD 2.16	SGD 2.21	SGD 2.16	SGD 2.20	2,390,400
2026-01-13	SGD 2.11	SGD 2.17	SGD 2.11	SGD 2.15	1,809,000
2026-01-12	SGD 2.09	SGD 2.11	SGD 2.08	SGD 2.10	651,480
2026-01-09	SGD 2.10	SGD 2.10	SGD 2.08	SGD 2.09	300,480
2026-01-08	SGD 2.06	SGD 2.13	SGD 2.06	SGD 2.10	1,192,080
2026-01-07	SGD 2.05	SGD 2.10	SGD 2.04	SGD 2.08	1,176,360
2026-01-06	SGD 2.07	SGD 2.07	SGD 2.04	SGD 2.04	685,560
2026-01-05	SGD 2.05	SGD 2.07	SGD 2.04	SGD 2.07	716,880
2026-01-02	SGD 2.00	SGD 2.07	SGD 2.00	SGD 2.04	1,165,200
2025-12-31	SGD 2.00	SGD 2.01	SGD 1.97	SGD 2.00	1,633,560
2025-12-30	SGD 2.02	SGD 2.02	SGD 1.98	SGD 1.99	905,880
2025-12-29	SGD 1.99	SGD 2.04	SGD 1.97	SGD 2.02	2,014,560
2025-12-26	SGD 2.00	SGD 2.00	SGD 1.98	SGD 1.99	507,960
2025-12-24	SGD 1.99	SGD 2.00	SGD 1.98	SGD 2.00	178,080
2025-12-23	SGD 1.99	SGD 2.02	SGD 1.98	SGD 1.99	1,433,400
2025-12-22	SGD 1.98	SGD 1.99	SGD 1.96	SGD 1.98	1,664,640
2025-12-19	SGD 1.98	SGD 1.98	SGD 1.96	SGD 1.97	453,240
2025-12-18	SGD 1.99	SGD 1.99	SGD 1.96	SGD 1.97	844,200
2025-12-17	SGD 1.97	SGD 2.02	SGD 1.93	SGD 2.00	1,103,400
2025-12-16	SGD 2.01	SGD 2.01	SGD 1.97	SGD 1.97	1,333,680
2025-12-15	SGD 2.02	SGD 2.03	SGD 1.98	SGD 2.00	919,440
2025-12-12	SGD 2.03	SGD 2.04	SGD 2.01	SGD 2.03	612,960
2025-12-11	SGD 2.02	SGD 2.04	SGD 2.00	SGD 2.03	772,320
2025-12-10	SGD 2.03	SGD 2.03	SGD 1.98	SGD 2.01	1,101,960
2025-12-09	SGD 2.03	SGD 2.04	SGD 2.00	SGD 2.03	761,760
2025-12-08	SGD 2.04	SGD 2.07	SGD 2.02	SGD 2.02	965,880
2025-12-05	SGD 2.08	SGD 2.08	SGD 2.05	SGD 2.05	876,360
2025-12-04	SGD 2.10	SGD 2.10	SGD 2.04	SGD 2.08	1,105,680
2025-12-03	SGD 2.16	SGD 2.16	SGD 2.10	SGD 2.10	1,102,920
2025-12-02	SGD 2.17	SGD 2.17	SGD 2.13	SGD 2.14	523,080
2025-12-01	SGD 2.15	SGD 2.18	SGD 2.14	SGD 2.16	682,680
2025-11-28	SGD 2.17	SGD 2.17	SGD 2.14	SGD 2.14	513,120
2025-11-27	SGD 2.14	SGD 2.18	SGD 2.14	SGD 2.16	702,240
2025-11-26	SGD 2.19	SGD 2.19	SGD 2.13	SGD 2.13	464,640
2025-11-25	SGD 2.18	SGD 2.19	SGD 2.15	SGD 2.19	1,275,000
2025-11-24	SGD 2.13	SGD 2.18	SGD 2.12	SGD 2.18	1,286,400
2025-11-21	SGD 2.15	SGD 2.16	SGD 2.09	SGD 2.12	2,005,200
2025-11-20	SGD 2.17	SGD 2.21	SGD 2.17	SGD 2.19	1,517,280
2025-11-19	SGD 2.14	SGD 2.18	SGD 2.14	SGD 2.16	883,080
2025-11-18	SGD 2.18	SGD 2.18	SGD 2.13	SGD 2.14	742,200
2025-11-17	SGD 2.15	SGD 2.22	SGD 2.15	SGD 2.18	3,649,800
2025-11-14	SGD 2.11	SGD 2.14	SGD 2.08	SGD 2.13	2,541,960
2025-11-13	SGD 2.02	SGD 2.14	SGD 2.02	SGD 2.14	6,883,440
2025-11-12	SGD 1.96	SGD 1.97	SGD 1.90	SGD 1.96	1,445,760
2025-11-11	SGD 1.96	SGD 1.98	SGD 1.94	SGD 1.95	1,032,120
2025-11-10	SGD 1.89	SGD 1.97	SGD 1.88	SGD 1.96	1,233,360
2025-11-07	SGD 1.92	SGD 1.92	SGD 1.88	SGD 1.88	825,480
2025-11-06	SGD 1.91	SGD 1.92	SGD 1.90	SGD 1.91	554,880
2025-11-05	SGD 1.93	SGD 1.93	SGD 1.88	SGD 1.91	944,280
2025-11-04	SGD 2.01	SGD 2.01	SGD 1.93	SGD 1.93	1,119,000
2025-11-03	SGD 1.98	SGD 2.02	SGD 1.97	SGD 2.00	1,383,240
2025-10-31	SGD 1.94	SGD 1.98	SGD 1.94	SGD 1.97	508,440
2025-10-30	SGD 1.96	SGD 1.96	SGD 1.92	SGD 1.94	1,083,480
2025-10-29	SGD 1.97	SGD 1.98	SGD 1.94	SGD 1.97	548,520
2025-10-28	SGD 2.00	SGD 2.00	SGD 1.96	SGD 1.96	1,333,680
2025-10-27	SGD 1.96	SGD 2.01	SGD 1.95	SGD 1.99	2,132,520
2025-10-24	SGD 1.94	SGD 1.98	SGD 1.93	SGD 1.96	1,911,600
2025-10-23	SGD 1.91	SGD 1.94	SGD 1.90	SGD 1.93	782,280
2025-10-22	SGD 1.87	SGD 1.93	SGD 1.85	SGD 1.91	1,697,400
2025-10-21	SGD 1.84	SGD 1.91	SGD 1.83	SGD 1.88	1,453,080
2025-10-17	SGD 1.88	SGD 1.90	SGD 1.80	SGD 1.80	1,677,480
2025-10-16	SGD 1.93	SGD 1.93	SGD 1.88	SGD 1.88	1,095,480
2025-10-15	SGD 1.88	SGD 1.93	SGD 1.88	SGD 1.92	855,000
2025-10-14	SGD 1.93	SGD 1.93	SGD 1.88	SGD 1.89	1,295,400
2025-10-13	SGD 1.87	SGD 1.93	SGD 1.85	SGD 1.92	2,120,640
2025-10-10	SGD 2.01	SGD 2.03	SGD 1.93	SGD 1.93	2,555,640
2025-10-09	SGD 2.03	SGD 2.03	SGD 2.00	SGD 2.03	1,352,520