Nam Lee Pressed Metal Industries Limited (G0I) Price History

Daily open, high, low, close and volume for Nam Lee Pressed Metal Industries Limited (G0I) from 2025-10-09 to 2026-10-09, newest first.

‹ G0I price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	15,000
2026-10-08	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	23,600
2026-10-07	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5550	19,700
2026-10-06	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5600	300
2026-10-05	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5600	10,100
2026-10-02	SGD 0.5700	SGD 0.5800	SGD 0.5600	SGD 0.5600	85,600
2026-10-01	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5650	22,100
2026-09-30	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	500
2026-09-29	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5650	20,400
2026-09-28	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-09-25	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5650	45,300
2026-09-24	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	32,000
2026-09-23	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	8,600
2026-09-22	SGD 0.5800	SGD 0.5800	SGD 0.5600	SGD 0.5800	161,600
2026-09-21	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	0
2026-09-18	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	37,600
2026-09-17	SGD 0.5650	SGD 0.5800	SGD 0.5650	SGD 0.5700	39,800
2026-09-16	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5650	64,100
2026-09-15	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5650	13,600
2026-09-14	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-09-11	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-09-10	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-09-09	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	98,900
2026-09-08	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5800	101,900
2026-09-07	SGD 0.5700	SGD 0.5900	SGD 0.5650	SGD 0.5850	106,800
2026-09-04	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5700	40,800
2026-09-03	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	4,400
2026-09-02	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5700	12,800
2026-09-01	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	14,400
2026-08-31	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-08-28	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	4,900
2026-08-27	SGD 0.5750	SGD 0.5950	SGD 0.5750	SGD 0.5800	8,300
2026-08-26	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	4,500
2026-08-25	SGD 0.6000	SGD 0.6000	SGD 0.5700	SGD 0.5750	16,200
2026-08-24	SGD 0.5900	SGD 0.5900	SGD 0.5700	SGD 0.5700	22,600
2026-08-21	SGD 0.6050	SGD 0.6050	SGD 0.5450	SGD 0.5900	509,100
2026-08-20	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	3,400
2026-08-19	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	0
2026-08-18	SGD 0.6000	SGD 0.6150	SGD 0.6000	SGD 0.6150	34,800
2026-08-17	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-08-14	SGD 0.6000	SGD 0.6300	SGD 0.6000	SGD 0.6000	45,800
2026-08-13	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	66,300
2026-08-12	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2026-08-11	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	1,000
2026-08-07	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	7,800
2026-08-06	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	31,100
2026-08-05	SGD 0.6350	SGD 0.6350	SGD 0.6050	SGD 0.6250	191,100
2026-08-04	SGD 0.6400	SGD 0.6400	SGD 0.6000	SGD 0.6350	538,200
2026-08-03	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6450	8,000
2026-07-31	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6400	48,000
2026-07-30	SGD 0.6600	SGD 0.6600	SGD 0.6600	SGD 0.6600	0
2026-07-29	SGD 0.6600	SGD 0.6600	SGD 0.6600	SGD 0.6600	0
2026-07-28	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6600	39,500
2026-07-27	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6500	78,900
2026-07-24	SGD 0.6750	SGD 0.6750	SGD 0.6750	SGD 0.6750	0
2026-07-23	SGD 0.6650	SGD 0.6750	SGD 0.6650	SGD 0.6750	24,500
2026-07-22	SGD 0.6600	SGD 0.6750	SGD 0.6600	SGD 0.6750	300
2026-07-21	SGD 0.6650	SGD 0.6750	SGD 0.6500	SGD 0.6600	9,500
2026-07-20	SGD 0.6600	SGD 0.6800	SGD 0.6550	SGD 0.6800	18,400
2026-07-17	SGD 0.6650	SGD 0.6650	SGD 0.6650	SGD 0.6650	100
2026-07-16	SGD 0.6650	SGD 0.6700	SGD 0.6500	SGD 0.6700	21,000
2026-07-15	SGD 0.6650	SGD 0.6800	SGD 0.6650	SGD 0.6800	27,400
2026-07-14	SGD 0.6600	SGD 0.6650	SGD 0.6500	SGD 0.6650	3,500
2026-07-13	SGD 0.6600	SGD 0.6600	SGD 0.6550	SGD 0.6600	16,800
2026-07-10	SGD 0.6600	SGD 0.6650	SGD 0.6600	SGD 0.6600	5,600
2026-07-09	SGD 0.6600	SGD 0.6600	SGD 0.6600	SGD 0.6600	7,400
2026-07-08	SGD 0.6700	SGD 0.6750	SGD 0.6600	SGD 0.6600	13,200
2026-07-07	SGD 0.6700	SGD 0.6700	SGD 0.6650	SGD 0.6700	2,600
2026-07-06	SGD 0.6900	SGD 0.6900	SGD 0.6900	SGD 0.6900	0
2026-07-03	SGD 0.6700	SGD 0.6900	SGD 0.6700	SGD 0.6900	7,500
2026-07-02	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6700	1,800
2026-07-01	SGD 0.6500	SGD 0.6700	SGD 0.6500	SGD 0.6700	30,500
2026-06-30	SGD 0.6650	SGD 0.6650	SGD 0.6650	SGD 0.6650	100
2026-06-29	SGD 0.6800	SGD 0.6800	SGD 0.6800	SGD 0.6800	0
2026-06-26	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6800	172,000
2026-06-25	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6750	54,600
2026-06-24	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6750	21,000
2026-06-23	SGD 0.6650	SGD 0.6900	SGD 0.6650	SGD 0.6750	110,500
2026-06-22	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	0
2026-06-19	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	30,200
2026-06-18	SGD 0.6900	SGD 0.6950	SGD 0.6900	SGD 0.6900	63,400
2026-06-17	SGD 0.6900	SGD 0.6950	SGD 0.6900	SGD 0.6950	93,800
2026-06-16	SGD 0.6900	SGD 0.6950	SGD 0.6900	SGD 0.6950	103,600
2026-06-15	SGD 0.6850	SGD 0.6950	SGD 0.6850	SGD 0.6900	48,900
2026-06-12	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	103,000
2026-06-11	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	84,900
2026-06-10	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	101,600
2026-06-09	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6750	34,200
2026-06-08	SGD 0.6650	SGD 0.6800	SGD 0.6500	SGD 0.6750	153,500
2026-06-05	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	336,400
2026-06-04	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6800	144,900
2026-06-03	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	652,700
2026-06-02	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	672,200
2026-05-29	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	398,800
2026-05-28	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6800	524,000
2026-05-26	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6900	377,900
2026-05-25	SGD 0.6700	SGD 0.6900	SGD 0.6700	SGD 0.6900	207,600
2026-05-22	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6700	102,100
2026-05-21	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6800	134,800
2026-05-20	SGD 0.6950	SGD 0.7000	SGD 0.6750	SGD 0.6950	314,800
2026-05-19	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7100	105,000
2026-05-18	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	20,000
2026-05-15	SGD 0.7350	SGD 0.7350	SGD 0.7200	SGD 0.7300	512,400
2026-05-14	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7350	77,000
2026-05-13	SGD 0.7000	SGD 0.7400	SGD 0.7000	SGD 0.7350	175,900
2026-05-12	SGD 0.7300	SGD 0.7400	SGD 0.7300	SGD 0.7350	35,900
2026-05-11	SGD 0.7450	SGD 0.7450	SGD 0.6700	SGD 0.7350	162,100
2026-05-08	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	66,400
2026-05-07	SGD 0.7500	SGD 0.7500	SGD 0.7400	SGD 0.7450	227,000
2026-05-06	SGD 0.7200	SGD 0.7500	SGD 0.7200	SGD 0.7500	668,800
2026-05-05	SGD 0.7300	SGD 0.7350	SGD 0.7200	SGD 0.7200	213,500
2026-05-04	SGD 0.7200	SGD 0.7300	SGD 0.7150	SGD 0.7250	248,000
2026-04-30	SGD 0.7100	SGD 0.7150	SGD 0.7000	SGD 0.7150	133,100
2026-04-29	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7100	93,700
2026-04-28	SGD 0.7200	SGD 0.7200	SGD 0.7000	SGD 0.7000	95,000
2026-04-27	SGD 0.7200	SGD 0.7200	SGD 0.7100	SGD 0.7150	56,400
2026-04-24	SGD 0.7300	SGD 0.7300	SGD 0.7000	SGD 0.7150	241,300
2026-04-23	SGD 0.6900	SGD 0.7300	SGD 0.6900	SGD 0.7300	866,500
2026-04-22	SGD 0.6550	SGD 0.6900	SGD 0.6550	SGD 0.6800	420,500
2026-04-21	SGD 0.6450	SGD 0.6550	SGD 0.6450	SGD 0.6550	130,600
2026-04-20	SGD 0.6450	SGD 0.6500	SGD 0.6450	SGD 0.6450	35,100
2026-04-17	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6400	71,700
2026-04-16	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6650	89,800
2026-04-15	SGD 0.6500	SGD 0.6750	SGD 0.6500	SGD 0.6650	126,100
2026-04-14	SGD 0.6450	SGD 0.6500	SGD 0.6450	SGD 0.6500	42,000
2026-04-13	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6500	20,800
2026-04-10	SGD 0.6350	SGD 0.6500	SGD 0.6350	SGD 0.6500	7,300
2026-04-09	SGD 0.6350	SGD 0.6350	SGD 0.6350	SGD 0.6350	1,500
2026-04-08	SGD 0.6450	SGD 0.6600	SGD 0.6450	SGD 0.6600	40,600
2026-04-07	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6400	2,200
2026-04-06	SGD 0.6400	SGD 0.6500	SGD 0.6400	SGD 0.6500	600
2026-04-02	SGD 0.6300	SGD 0.6300	SGD 0.6250	SGD 0.6300	81,200
2026-04-01	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6400	133,100
2026-03-31	SGD 0.6250	SGD 0.6300	SGD 0.6050	SGD 0.6300	263,800
2026-03-30	SGD 0.6600	SGD 0.6600	SGD 0.6050	SGD 0.6250	437,000
2026-03-27	SGD 0.6450	SGD 0.6450	SGD 0.6450	SGD 0.6450	0
2026-03-26	SGD 0.6350	SGD 0.6450	SGD 0.6350	SGD 0.6450	107,700
2026-03-25	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6350	85,900
2026-03-24	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6300	41,900
2026-03-23	SGD 0.6550	SGD 0.6600	SGD 0.6100	SGD 0.6250	636,500
2026-03-20	SGD 0.6750	SGD 0.6750	SGD 0.6500	SGD 0.6550	594,500
2026-03-19	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6800	125,700
2026-03-18	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6850	53,600
2026-03-17	SGD 0.6950	SGD 0.7000	SGD 0.6700	SGD 0.6750	155,500
2026-03-16	SGD 0.7000	SGD 0.7000	SGD 0.6900	SGD 0.7000	59,300
2026-03-13	SGD 0.6900	SGD 0.7050	SGD 0.6900	SGD 0.6950	61,500
2026-03-12	SGD 0.6900	SGD 0.7050	SGD 0.6900	SGD 0.6950	122,800
2026-03-11	SGD 0.6850	SGD 0.6950	SGD 0.6850	SGD 0.6950	107,100
2026-03-10	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	117,400
2026-03-09	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6800	557,700
2026-03-06	SGD 0.7000	SGD 0.7050	SGD 0.6900	SGD 0.7050	142,900
2026-03-05	SGD 0.7000	SGD 0.7100	SGD 0.6950	SGD 0.7000	246,800
2026-03-04	SGD 0.7150	SGD 0.7200	SGD 0.6750	SGD 0.7000	995,900
2026-03-03	SGD 0.7100	SGD 0.7150	SGD 0.7100	SGD 0.7150	385,700
2026-03-02	SGD 0.7050	SGD 0.7150	SGD 0.7000	SGD 0.7000	212,000
2026-02-27	SGD 0.7200	SGD 0.7250	SGD 0.7150	SGD 0.7200	308,800
2026-02-26	SGD 0.6900	SGD 0.7250	SGD 0.6850	SGD 0.7200	1,089,100
2026-02-25	SGD 0.6850	SGD 0.6950	SGD 0.6800	SGD 0.6850	1,155,600
2026-02-24	SGD 0.7150	SGD 0.7300	SGD 0.7150	SGD 0.7150	1,309,100
2026-02-23	SGD 0.7250	SGD 0.7350	SGD 0.7100	SGD 0.7100	908,600
2026-02-20	SGD 0.7200	SGD 0.7300	SGD 0.7200	SGD 0.7200	222,200
2026-02-19	SGD 0.7200	SGD 0.7350	SGD 0.7200	SGD 0.7250	346,800
2026-02-16	SGD 0.7250	SGD 0.7300	SGD 0.7150	SGD 0.7200	406,200
2026-02-13	SGD 0.7300	SGD 0.7450	SGD 0.7250	SGD 0.7300	327,200
2026-02-12	SGD 0.7400	SGD 0.7450	SGD 0.7300	SGD 0.7400	255,100
2026-02-11	SGD 0.7200	SGD 0.7450	SGD 0.7200	SGD 0.7450	390,700
2026-02-10	SGD 0.7100	SGD 0.7350	SGD 0.7100	SGD 0.7200	224,000
2026-02-09	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7050	580,200
2026-02-06	SGD 0.7000	SGD 0.7150	SGD 0.7000	SGD 0.7050	244,000
2026-02-05	SGD 0.7150	SGD 0.7150	SGD 0.7000	SGD 0.7050	712,700
2026-02-04	SGD 0.7150	SGD 0.7250	SGD 0.7100	SGD 0.7150	141,600
2026-02-03	SGD 0.6950	SGD 0.7200	SGD 0.6950	SGD 0.7150	332,100
2026-02-02	SGD 0.7000	SGD 0.7100	SGD 0.6900	SGD 0.7000	1,479,800
2026-01-30	SGD 0.7250	SGD 0.7400	SGD 0.6950	SGD 0.7000	1,694,800
2026-01-29	SGD 0.7700	SGD 0.7750	SGD 0.7300	SGD 0.7450	318,400
2026-01-28	SGD 0.7650	SGD 0.7700	SGD 0.7600	SGD 0.7650	274,100
2026-01-27	SGD 0.7900	SGD 0.7900	SGD 0.7650	SGD 0.7700	286,500
2026-01-26	SGD 0.7700	SGD 0.7900	SGD 0.7600	SGD 0.7900	982,300
2026-01-23	SGD 0.7500	SGD 0.7750	SGD 0.7500	SGD 0.7700	497,200
2026-01-22	SGD 0.7050	SGD 0.7600	SGD 0.7000	SGD 0.7500	949,300
2026-01-21	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.7050	152,100
2026-01-20	SGD 0.7050	SGD 0.7150	SGD 0.7000	SGD 0.7000	335,500
2026-01-19	SGD 0.6800	SGD 0.7100	SGD 0.6800	SGD 0.7050	503,600
2026-01-16	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6750	456,800
2026-01-15	SGD 0.6850	SGD 0.7000	SGD 0.6800	SGD 0.6850	405,800
2026-01-14	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	153,600
2026-01-13	SGD 0.6600	SGD 0.6850	SGD 0.6600	SGD 0.6800	514,100
2026-01-12	SGD 0.6600	SGD 0.6650	SGD 0.6450	SGD 0.6600	320,500
2026-01-09	SGD 0.6350	SGD 0.6600	SGD 0.6350	SGD 0.6600	396,200
2026-01-08	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6400	139,500
2026-01-07	SGD 0.6350	SGD 0.6450	SGD 0.6350	SGD 0.6450	40,300
2026-01-06	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6350	74,300
2026-01-05	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6450	173,800
2026-01-02	SGD 0.6350	SGD 0.6550	SGD 0.6350	SGD 0.6450	205,300
2025-12-31	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6450	50,900
2025-12-30	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6450	171,900
2025-12-29	SGD 0.6300	SGD 0.6450	SGD 0.6300	SGD 0.6450	776,100
2025-12-26	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6300	102,700
2025-12-24	SGD 0.6250	SGD 0.6250	SGD 0.6250	SGD 0.6250	27,100
2025-12-23	SGD 0.6250	SGD 0.6350	SGD 0.6250	SGD 0.6250	36,000
2025-12-22	SGD 0.6300	SGD 0.6300	SGD 0.6250	SGD 0.6250	13,500
2025-12-19	SGD 0.6250	SGD 0.6350	SGD 0.6250	SGD 0.6350	113,900
2025-12-18	SGD 0.6300	SGD 0.6350	SGD 0.6150	SGD 0.6300	28,400
2025-12-17	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6300	22,900
2025-12-16	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6200	30,100
2025-12-15	SGD 0.6350	SGD 0.6400	SGD 0.6150	SGD 0.6250	153,900
2025-12-12	SGD 0.6250	SGD 0.6350	SGD 0.6250	SGD 0.6300	241,500
2025-12-11	SGD 0.5900	SGD 0.6400	SGD 0.5900	SGD 0.6250	1,621,000
2025-12-10	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5950	38,800
2025-12-09	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	3,100
2025-12-08	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5950	41,000
2025-12-05	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	298,900
2025-12-04	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	161,800
2025-12-03	SGD 0.5850	SGD 0.5950	SGD 0.5850	SGD 0.5950	429,900
2025-12-02	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	445,100
2025-12-01	SGD 0.5800	SGD 0.6000	SGD 0.5750	SGD 0.5850	2,749,800
2025-11-28	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5500	131,300
2025-11-27	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	229,200
2025-11-26	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	96,000
2025-11-25	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	168,700
2025-11-24	SGD 0.5550	SGD 0.5700	SGD 0.5550	SGD 0.5600	43,300
2025-11-21	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5650	59,400
2025-11-20	SGD 0.5600	SGD 0.5800	SGD 0.5600	SGD 0.5800	660,100
2025-11-19	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5650	412,400
2025-11-18	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	126,900
2025-11-17	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5550	210,200
2025-11-14	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	146,600
2025-11-13	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	159,700
2025-11-12	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	117,100
2025-11-11	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5650	44,300
2025-11-10	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	52,100
2025-11-07	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	204,000
2025-11-06	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	0
2025-11-05	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5550	115,900
2025-11-04	SGD 0.5550	SGD 0.5650	SGD 0.5500	SGD 0.5500	175,900
2025-11-03	SGD 0.5450	SGD 0.5550	SGD 0.5400	SGD 0.5500	432,100
2025-10-31	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2025-10-30	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	162,300
2025-10-29	SGD 0.5650	SGD 0.5800	SGD 0.5650	SGD 0.5650	140,500
2025-10-28	SGD 0.5650	SGD 0.5750	SGD 0.5650	SGD 0.5650	80,100
2025-10-27	SGD 0.5550	SGD 0.5800	SGD 0.5550	SGD 0.5650	612,700
2025-10-24	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5550	77,700
2025-10-23	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	600
2025-10-22	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	0
2025-10-21	SGD 0.5450	SGD 0.5600	SGD 0.5450	SGD 0.5550	306,600
2025-10-17	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	197,300
2025-10-16	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5550	116,800
2025-10-15	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	53,000
2025-10-14	SGD 0.5550	SGD 0.5550	SGD 0.5300	SGD 0.5450	546,100
2025-10-13	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5550	214,000
2025-10-10	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	219,500
2025-10-09	SGD 0.5450	SGD 0.5600	SGD 0.5450	SGD 0.5550	599,400