Haw Par Corporation Limited (H02) Share Price Today
Haw Par Corporation Limited Price Chart (H02)
Loading the H02 chart…
Daily candles from the exchange.
Haw Par Corporation Limited (H02) Share Price Price Today
The H02 share price today is SGD 12.73, down 0.70% on the day. Haw Par Corporation Limited is listed on SES in Singapore, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
H02 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SGD 12.71 | SGD 12.77 | SGD 12.58 | SGD 12.77 | 0.55% | 287,360 |
| 2026-10-08 | SGD 13.00 | SGD 13.03 | SGD 12.70 | SGD 12.70 | 2.31% | 431,570 |
| 2026-10-07 | SGD 13.10 | SGD 13.10 | SGD 12.93 | SGD 13.00 | 0.61% | 275,600 |
| 2026-10-06 | SGD 13.05 | SGD 13.12 | SGD 12.91 | SGD 13.08 | 0.69% | 396,830 |
| 2026-10-05 | SGD 13.10 | SGD 13.14 | SGD 12.94 | SGD 12.99 | 0.84% | 316,910 |
| 2026-10-02 | SGD 13.13 | SGD 13.18 | SGD 13.00 | SGD 13.10 | 0.08% | 197,700 |
| 2026-10-01 | SGD 13.07 | SGD 13.13 | SGD 13.00 | SGD 13.09 | 0.23% | 138,000 |
| 2026-09-30 | SGD 13.28 | SGD 13.28 | SGD 13.06 | SGD 13.06 | 0.84% | 283,300 |
| 2026-09-29 | SGD 13.35 | SGD 13.35 | SGD 13.17 | SGD 13.17 | 1.35% | 209,400 |
| 2026-09-28 | SGD 13.24 | SGD 13.39 | SGD 13.16 | SGD 13.35 | 0.98% | 215,000 |
Frequently asked questions
What is the H02 share price today?
The H02 share price today is SGD 12.73 on SES, the latest price we have, from the 2026-10-09 session. Haw Par Corporation Limited trades in SGD.
Is H02 share up or down today?
Haw Par Corporation Limited (H02) is down 0.70% compared with the previous close of SGD 12.82.
What was the H02 closing price yesterday?
The previous close of H02 was SGD 12.82 (October 8, 2026).
What is the 52-week high and low of H02?
Over the past year H02 has traded between SGD 12.58 and SGD 18.27. The latest session's range was SGD 12.72 to SGD 12.93.
What is the trading volume of H02?
191,130 shares of H02 traded in the latest session.
Where does this H02 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: H02 price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.