Ho Bee Land Limited (H13) Price History

Daily open, high, low, close and volume for Ho Bee Land Limited (H13) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 1.93	SGD 1.96	SGD 1.92	SGD 1.95	59,300
2026-10-08	SGD 1.91	SGD 1.92	SGD 1.91	SGD 1.91	80,300
2026-10-07	SGD 1.88	SGD 1.92	SGD 1.88	SGD 1.91	59,100
2026-10-06	SGD 1.89	SGD 1.91	SGD 1.89	SGD 1.89	32,900
2026-10-05	SGD 1.92	SGD 1.93	SGD 1.89	SGD 1.89	98,600
2026-10-02	SGD 1.92	SGD 1.96	SGD 1.76	SGD 1.92	161,100
2026-10-01	SGD 1.99	SGD 2.01	SGD 1.99	SGD 1.99	75,500
2026-09-30	SGD 2.02	SGD 2.02	SGD 1.99	SGD 2.00	11,000
2026-09-29	SGD 2.00	SGD 2.03	SGD 2.00	SGD 2.00	16,700
2026-09-28	SGD 2.02	SGD 2.02	SGD 2.00	SGD 2.00	20,600
2026-09-25	SGD 2.01	SGD 2.01	SGD 2.01	SGD 2.01	500
2026-09-24	SGD 2.02	SGD 2.02	SGD 2.00	SGD 2.01	69,800
2026-09-23	SGD 2.02	SGD 2.07	SGD 2.01	SGD 2.01	59,500
2026-09-22	SGD 2.01	SGD 2.02	SGD 2.01	SGD 2.02	14,100
2026-09-21	SGD 2.02	SGD 2.02	SGD 2.00	SGD 2.00	12,300
2026-09-18	SGD 2.02	SGD 2.02	SGD 2.00	SGD 2.01	68,700
2026-09-17	SGD 2.02	SGD 2.02	SGD 2.01	SGD 2.01	37,500
2026-09-16	SGD 2.02	SGD 2.03	SGD 2.01	SGD 2.02	156,100
2026-09-15	SGD 2.04	SGD 2.04	SGD 2.02	SGD 2.02	15,200
2026-09-14	SGD 2.04	SGD 2.04	SGD 2.03	SGD 2.03	200
2026-09-11	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.03	230,200
2026-09-10	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.02	19,900
2026-09-09	SGD 2.03	SGD 2.03	SGD 2.03	SGD 2.03	800
2026-09-08	SGD 2.03	SGD 2.04	SGD 2.02	SGD 2.03	272,100
2026-09-07	SGD 2.03	SGD 2.04	SGD 2.02	SGD 2.03	38,100
2026-09-04	SGD 2.04	SGD 2.04	SGD 2.02	SGD 2.04	53,400
2026-09-03	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.03	9,000
2026-09-02	SGD 2.04	SGD 2.04	SGD 2.03	SGD 2.03	5,600
2026-09-01	SGD 2.03	SGD 2.05	SGD 2.03	SGD 2.04	16,400
2026-08-31	SGD 2.04	SGD 2.04	SGD 2.03	SGD 2.03	1,500
2026-08-28	SGD 2.06	SGD 2.06	SGD 2.04	SGD 2.04	1,200
2026-08-27	SGD 2.07	SGD 2.07	SGD 2.05	SGD 2.05	7,100
2026-08-26	SGD 2.05	SGD 2.09	SGD 2.05	SGD 2.09	94,200
2026-08-25	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.05	71,600
2026-08-24	SGD 2.03	SGD 2.04	SGD 2.03	SGD 2.04	84,500
2026-08-21	SGD 2.02	SGD 2.03	SGD 2.02	SGD 2.03	81,400
2026-08-20	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.03	175,000
2026-08-19	SGD 2.03	SGD 2.04	SGD 2.02	SGD 2.03	137,600
2026-08-18	SGD 2.05	SGD 2.05	SGD 2.03	SGD 2.03	58,900
2026-08-17	SGD 2.07	SGD 2.07	SGD 2.05	SGD 2.06	29,900
2026-08-14	SGD 2.07	SGD 2.08	SGD 2.06	SGD 2.08	55,100
2026-08-13	SGD 2.04	SGD 2.07	SGD 2.04	SGD 2.07	119,700
2026-08-12	SGD 2.05	SGD 2.05	SGD 2.03	SGD 2.05	277,100
2026-08-11	SGD 2.04	SGD 2.06	SGD 2.03	SGD 2.05	284,100
2026-08-07	SGD 2.03	SGD 2.04	SGD 2.03	SGD 2.04	41,900
2026-08-06	SGD 2.05	SGD 2.05	SGD 2.01	SGD 2.01	197,000
2026-08-05	SGD 2.04	SGD 2.07	SGD 2.04	SGD 2.05	26,100
2026-08-04	SGD 2.04	SGD 2.05	SGD 2.04	SGD 2.04	26,000
2026-08-03	SGD 2.05	SGD 2.05	SGD 2.02	SGD 2.02	31,800
2026-07-31	SGD 2.03	SGD 2.05	SGD 2.02	SGD 2.05	4,400
2026-07-30	SGD 2.05	SGD 2.05	SGD 2.02	SGD 2.04	9,500
2026-07-29	SGD 2.04	SGD 2.05	SGD 2.02	SGD 2.05	67,900
2026-07-28	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.02	34,700
2026-07-27	SGD 2.02	SGD 2.05	SGD 2.02	SGD 2.03	12,300
2026-07-24	SGD 2.03	SGD 2.04	SGD 2.01	SGD 2.01	43,400
2026-07-23	SGD 2.04	SGD 2.04	SGD 2.03	SGD 2.04	11,500
2026-07-22	SGD 2.04	SGD 2.05	SGD 2.02	SGD 2.04	24,000
2026-07-21	SGD 2.03	SGD 2.06	SGD 2.03	SGD 2.04	23,200
2026-07-20	SGD 2.02	SGD 2.05	SGD 2.01	SGD 2.03	10,800
2026-07-17	SGD 2.03	SGD 2.04	SGD 2.02	SGD 2.02	16,900
2026-07-16	SGD 2.06	SGD 2.06	SGD 2.03	SGD 2.03	10,900
2026-07-15	SGD 2.04	SGD 2.07	SGD 2.03	SGD 2.07	25,600
2026-07-14	SGD 2.04	SGD 2.04	SGD 2.01	SGD 2.04	4,700
2026-07-13	SGD 2.05	SGD 2.05	SGD 2.04	SGD 2.04	31,700
2026-07-10	SGD 2.05	SGD 2.08	SGD 2.05	SGD 2.05	64,900
2026-07-09	SGD 2.04	SGD 2.06	SGD 2.03	SGD 2.06	30,900
2026-07-08	SGD 2.04	SGD 2.04	SGD 2.04	SGD 2.04	5,500
2026-07-07	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.05	59,200
2026-07-06	SGD 2.03	SGD 2.05	SGD 2.03	SGD 2.05	31,900
2026-07-03	SGD 2.03	SGD 2.05	SGD 2.00	SGD 2.03	55,600
2026-07-02	SGD 2.05	SGD 2.05	SGD 2.01	SGD 2.05	46,900
2026-07-01	SGD 2.07	SGD 2.07	SGD 2.04	SGD 2.04	1,200
2026-06-30	SGD 2.07	SGD 2.07	SGD 2.04	SGD 2.04	32,700
2026-06-29	SGD 2.05	SGD 2.07	SGD 2.03	SGD 2.07	18,900
2026-06-26	SGD 2.04	SGD 2.07	SGD 2.02	SGD 2.04	153,300
2026-06-25	SGD 2.06	SGD 2.06	SGD 2.04	SGD 2.04	67,800
2026-06-24	SGD 2.07	SGD 2.07	SGD 2.05	SGD 2.07	2,400
2026-06-23	SGD 2.06	SGD 2.07	SGD 2.03	SGD 2.07	145,500
2026-06-22	SGD 2.06	SGD 2.08	SGD 2.04	SGD 2.05	17,400
2026-06-19	SGD 2.06	SGD 2.07	SGD 2.05	SGD 2.05	35,200
2026-06-18	SGD 2.09	SGD 2.09	SGD 2.06	SGD 2.06	107,800
2026-06-17	SGD 2.10	SGD 2.11	SGD 2.09	SGD 2.11	21,900
2026-06-16	SGD 2.14	SGD 2.14	SGD 2.08	SGD 2.10	58,300
2026-06-15	SGD 2.12	SGD 2.15	SGD 2.12	SGD 2.14	65,400
2026-06-12	SGD 2.09	SGD 2.14	SGD 2.06	SGD 2.09	536,100
2026-06-11	SGD 2.08	SGD 2.09	SGD 2.08	SGD 2.09	2,200
2026-06-10	SGD 2.09	SGD 2.10	SGD 2.03	SGD 2.05	94,400
2026-06-09	SGD 2.09	SGD 2.09	SGD 2.08	SGD 2.09	25,100
2026-06-08	SGD 2.09	SGD 2.10	SGD 2.06	SGD 2.10	1,246,600
2026-06-05	SGD 2.08	SGD 2.11	SGD 2.08	SGD 2.11	43,200
2026-06-04	SGD 2.08	SGD 2.12	SGD 2.07	SGD 2.11	92,200
2026-06-03	SGD 2.14	SGD 2.14	SGD 2.08	SGD 2.10	92,900
2026-06-02	SGD 2.14	SGD 2.15	SGD 2.10	SGD 2.12	61,000
2026-05-29	SGD 2.07	SGD 2.15	SGD 2.06	SGD 2.12	207,800
2026-05-28	SGD 2.07	SGD 2.11	SGD 2.03	SGD 2.10	238,400
2026-05-26	SGD 2.08	SGD 2.08	SGD 2.05	SGD 2.05	13,700
2026-05-25	SGD 2.06	SGD 2.08	SGD 2.05	SGD 2.06	10,300
2026-05-22	SGD 2.05	SGD 2.11	SGD 2.05	SGD 2.10	42,700
2026-05-21	SGD 2.03	SGD 2.06	SGD 2.03	SGD 2.05	30,900
2026-05-20	SGD 2.05	SGD 2.08	SGD 2.02	SGD 2.03	449,800
2026-05-19	SGD 2.07	SGD 2.08	SGD 2.03	SGD 2.04	250,900
2026-05-18	SGD 2.07	SGD 2.09	SGD 2.03	SGD 2.03	122,500
2026-05-15	SGD 2.09	SGD 2.10	SGD 2.07	SGD 2.07	46,000
2026-05-14	SGD 2.11	SGD 2.12	SGD 2.10	SGD 2.10	61,500
2026-05-13	SGD 2.12	SGD 2.12	SGD 2.10	SGD 2.12	16,500
2026-05-12	SGD 2.12	SGD 2.13	SGD 2.10	SGD 2.12	34,500
2026-05-11	SGD 2.16	SGD 2.17	SGD 2.14	SGD 2.16	51,500
2026-05-08	SGD 2.14	SGD 2.17	SGD 2.14	SGD 2.17	3,600
2026-05-07	SGD 2.17	SGD 2.19	SGD 2.14	SGD 2.15	25,100
2026-05-06	SGD 2.18	SGD 2.18	SGD 2.17	SGD 2.17	14,200
2026-05-05	SGD 2.18	SGD 2.20	SGD 2.16	SGD 2.16	15,400
2026-05-04	SGD 2.15	SGD 2.20	SGD 2.15	SGD 2.18	111,500
2026-04-30	SGD 2.15	SGD 2.16	SGD 2.13	SGD 2.14	121,800
2026-04-29	SGD 2.14	SGD 2.16	SGD 2.14	SGD 2.16	20,600
2026-04-28	SGD 2.15	SGD 2.17	SGD 2.14	SGD 2.14	25,900
2026-04-27	SGD 2.17	SGD 2.17	SGD 2.14	SGD 2.15	39,100
2026-04-24	SGD 2.18	SGD 2.18	SGD 2.15	SGD 2.17	38,300
2026-04-23	SGD 2.17	SGD 2.19	SGD 2.15	SGD 2.18	106,500
2026-04-22	SGD 2.14	SGD 2.17	SGD 2.13	SGD 2.16	35,100
2026-04-21	SGD 2.14	SGD 2.17	SGD 2.13	SGD 2.14	81,000
2026-04-20	SGD 2.13	SGD 2.16	SGD 2.13	SGD 2.13	22,100
2026-04-17	SGD 2.14	SGD 2.15	SGD 2.13	SGD 2.14	25,000
2026-04-16	SGD 2.14	SGD 2.16	SGD 2.13	SGD 2.14	51,200
2026-04-15	SGD 2.16	SGD 2.17	SGD 2.13	SGD 2.13	39,900
2026-04-14	SGD 2.15	SGD 2.16	SGD 2.12	SGD 2.14	304,200
2026-04-13	SGD 2.12	SGD 2.15	SGD 2.12	SGD 2.14	68,600
2026-04-10	SGD 2.15	SGD 2.16	SGD 2.13	SGD 2.13	49,600
2026-04-09	SGD 2.16	SGD 2.16	SGD 2.13	SGD 2.14	44,500
2026-04-08	SGD 2.14	SGD 2.17	SGD 2.14	SGD 2.15	152,500
2026-04-07	SGD 2.13	SGD 2.13	SGD 2.10	SGD 2.12	42,700
2026-04-06	SGD 2.11	SGD 2.13	SGD 2.10	SGD 2.10	45,800
2026-04-02	SGD 2.12	SGD 2.12	SGD 2.08	SGD 2.09	84,800
2026-04-01	SGD 2.13	SGD 2.21	SGD 2.10	SGD 2.12	51,800
2026-03-31	SGD 2.10	SGD 2.11	SGD 2.08	SGD 2.11	76,100
2026-03-30	SGD 2.10	SGD 2.12	SGD 2.07	SGD 2.12	179,300
2026-03-27	SGD 2.10	SGD 2.13	SGD 2.09	SGD 2.11	86,700
2026-03-26	SGD 2.10	SGD 2.13	SGD 2.10	SGD 2.10	199,500
2026-03-25	SGD 2.11	SGD 2.12	SGD 2.08	SGD 2.12	164,700
2026-03-24	SGD 2.10	SGD 2.10	SGD 2.08	SGD 2.08	132,900
2026-03-23	SGD 2.15	SGD 2.15	SGD 2.08	SGD 2.08	300,800
2026-03-20	SGD 2.16	SGD 2.17	SGD 2.13	SGD 2.16	175,400
2026-03-19	SGD 2.19	SGD 2.20	SGD 2.16	SGD 2.16	168,200
2026-03-18	SGD 2.20	SGD 2.22	SGD 2.20	SGD 2.22	49,200
2026-03-17	SGD 2.16	SGD 2.20	SGD 2.16	SGD 2.19	144,800
2026-03-16	SGD 2.17	SGD 2.17	SGD 2.14	SGD 2.15	102,900
2026-03-13	SGD 2.19	SGD 2.19	SGD 2.17	SGD 2.17	138,400
2026-03-12	SGD 2.19	SGD 2.22	SGD 2.18	SGD 2.20	196,600
2026-03-11	SGD 2.20	SGD 2.22	SGD 2.20	SGD 2.21	87,000
2026-03-10	SGD 2.13	SGD 2.21	SGD 2.13	SGD 2.19	188,100
2026-03-09	SGD 2.15	SGD 2.16	SGD 2.09	SGD 2.12	249,700
2026-03-06	SGD 2.18	SGD 2.19	SGD 2.17	SGD 2.17	48,900
2026-03-05	SGD 2.20	SGD 2.22	SGD 2.18	SGD 2.18	285,200
2026-03-04	SGD 2.23	SGD 2.23	SGD 2.17	SGD 2.19	404,500
2026-03-03	SGD 2.28	SGD 2.30	SGD 2.25	SGD 2.25	272,200
2026-03-02	SGD 2.30	SGD 2.32	SGD 2.27	SGD 2.28	260,100
2026-02-27	SGD 2.31	SGD 2.35	SGD 2.30	SGD 2.33	78,500
2026-02-26	SGD 2.36	SGD 2.36	SGD 2.31	SGD 2.31	244,500
2026-02-25	SGD 2.45	SGD 2.45	SGD 2.34	SGD 2.34	1,215,000
2026-02-24	SGD 2.46	SGD 2.53	SGD 2.46	SGD 2.50	594,700
2026-02-23	SGD 2.46	SGD 2.49	SGD 2.46	SGD 2.48	436,400
2026-02-20	SGD 2.46	SGD 2.46	SGD 2.43	SGD 2.45	69,700
2026-02-19	SGD 2.43	SGD 2.48	SGD 2.43	SGD 2.47	65,600
2026-02-16	SGD 2.43	SGD 2.45	SGD 2.42	SGD 2.42	28,600
2026-02-13	SGD 2.47	SGD 2.47	SGD 2.42	SGD 2.44	176,600
2026-02-12	SGD 2.46	SGD 2.48	SGD 2.46	SGD 2.48	75,300
2026-02-11	SGD 2.46	SGD 2.46	SGD 2.42	SGD 2.46	106,500
2026-02-10	SGD 2.42	SGD 2.47	SGD 2.42	SGD 2.46	144,000
2026-02-09	SGD 2.39	SGD 2.45	SGD 2.38	SGD 2.42	311,600
2026-02-06	SGD 2.42	SGD 2.42	SGD 2.37	SGD 2.39	252,600
2026-02-05	SGD 2.43	SGD 2.43	SGD 2.40	SGD 2.43	63,500
2026-02-04	SGD 2.45	SGD 2.45	SGD 2.42	SGD 2.43	112,800
2026-02-03	SGD 2.41	SGD 2.46	SGD 2.40	SGD 2.46	132,300
2026-02-02	SGD 2.44	SGD 2.44	SGD 2.36	SGD 2.40	386,300
2026-01-30	SGD 2.47	SGD 2.47	SGD 2.44	SGD 2.44	151,600
2026-01-29	SGD 2.47	SGD 2.49	SGD 2.44	SGD 2.47	368,300
2026-01-28	SGD 2.47	SGD 2.49	SGD 2.44	SGD 2.48	630,800
2026-01-27	SGD 2.38	SGD 2.50	SGD 2.38	SGD 2.49	919,500
2026-01-26	SGD 2.35	SGD 2.40	SGD 2.35	SGD 2.38	727,400
2026-01-23	SGD 2.30	SGD 2.36	SGD 2.29	SGD 2.35	550,300
2026-01-22	SGD 2.28	SGD 2.32	SGD 2.28	SGD 2.30	435,400
2026-01-21	SGD 2.27	SGD 2.28	SGD 2.25	SGD 2.28	73,400
2026-01-20	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.28	167,900
2026-01-19	SGD 2.29	SGD 2.29	SGD 2.27	SGD 2.29	152,000
2026-01-16	SGD 2.27	SGD 2.29	SGD 2.26	SGD 2.29	214,000
2026-01-15	SGD 2.27	SGD 2.27	SGD 2.25	SGD 2.27	185,500
2026-01-14	SGD 2.25	SGD 2.28	SGD 2.24	SGD 2.27	254,700
2026-01-13	SGD 2.23	SGD 2.26	SGD 2.22	SGD 2.25	401,900
2026-01-12	SGD 2.20	SGD 2.23	SGD 2.20	SGD 2.23	429,400
2026-01-09	SGD 2.19	SGD 2.20	SGD 2.18	SGD 2.20	104,600
2026-01-08	SGD 2.19	SGD 2.19	SGD 2.17	SGD 2.19	91,700
2026-01-07	SGD 2.20	SGD 2.20	SGD 2.17	SGD 2.19	87,900
2026-01-06	SGD 2.20	SGD 2.22	SGD 2.18	SGD 2.20	87,100
2026-01-05	SGD 2.22	SGD 2.22	SGD 2.20	SGD 2.21	89,900
2026-01-02	SGD 2.21	SGD 2.25	SGD 2.20	SGD 2.20	166,100
2025-12-31	SGD 2.20	SGD 2.21	SGD 2.20	SGD 2.21	40,000
2025-12-30	SGD 2.19	SGD 2.21	SGD 2.19	SGD 2.19	155,000
2025-12-29	SGD 2.20	SGD 2.20	SGD 2.17	SGD 2.19	101,400
2025-12-26	SGD 2.18	SGD 2.20	SGD 2.17	SGD 2.20	47,700
2025-12-24	SGD 2.17	SGD 2.19	SGD 2.17	SGD 2.18	25,100
2025-12-23	SGD 2.18	SGD 2.19	SGD 2.18	SGD 2.19	18,300
2025-12-22	SGD 2.18	SGD 2.20	SGD 2.18	SGD 2.19	115,300
2025-12-19	SGD 2.15	SGD 2.21	SGD 2.15	SGD 2.18	237,300
2025-12-18	SGD 2.16	SGD 2.16	SGD 2.14	SGD 2.15	23,800
2025-12-17	SGD 2.16	SGD 2.17	SGD 2.15	SGD 2.17	17,900
2025-12-16	SGD 2.17	SGD 2.17	SGD 2.15	SGD 2.16	73,900
2025-12-15	SGD 2.16	SGD 2.17	SGD 2.16	SGD 2.17	49,500
2025-12-12	SGD 2.16	SGD 2.18	SGD 2.16	SGD 2.17	125,900
2025-12-11	SGD 2.16	SGD 2.17	SGD 2.16	SGD 2.17	102,800
2025-12-10	SGD 2.17	SGD 2.19	SGD 2.15	SGD 2.16	60,300
2025-12-09	SGD 2.16	SGD 2.17	SGD 2.15	SGD 2.16	16,900
2025-12-08	SGD 2.14	SGD 2.19	SGD 2.14	SGD 2.17	57,100
2025-12-05	SGD 2.16	SGD 2.17	SGD 2.14	SGD 2.14	27,700
2025-12-04	SGD 2.15	SGD 2.18	SGD 2.15	SGD 2.17	31,400
2025-12-03	SGD 2.15	SGD 2.20	SGD 2.15	SGD 2.16	201,800
2025-12-02	SGD 2.14	SGD 2.16	SGD 2.14	SGD 2.15	29,900
2025-12-01	SGD 2.15	SGD 2.17	SGD 2.14	SGD 2.17	33,400
2025-11-28	SGD 2.15	SGD 2.17	SGD 2.13	SGD 2.16	211,800
2025-11-27	SGD 2.15	SGD 2.16	SGD 2.13	SGD 2.16	88,300
2025-11-26	SGD 2.15	SGD 2.16	SGD 2.14	SGD 2.15	47,700
2025-11-25	SGD 2.16	SGD 2.16	SGD 2.14	SGD 2.16	39,000
2025-11-24	SGD 2.14	SGD 2.15	SGD 2.13	SGD 2.15	10,600
2025-11-21	SGD 2.17	SGD 2.17	SGD 2.12	SGD 2.13	153,000
2025-11-20	SGD 2.17	SGD 2.18	SGD 2.17	SGD 2.18	61,700
2025-11-19	SGD 2.18	SGD 2.18	SGD 2.16	SGD 2.17	45,000
2025-11-18	SGD 2.18	SGD 2.19	SGD 2.16	SGD 2.18	111,900
2025-11-17	SGD 2.18	SGD 2.19	SGD 2.18	SGD 2.18	37,400
2025-11-14	SGD 2.23	SGD 2.23	SGD 2.18	SGD 2.18	188,200
2025-11-13	SGD 2.23	SGD 2.24	SGD 2.22	SGD 2.24	21,900
2025-11-12	SGD 2.22	SGD 2.23	SGD 2.22	SGD 2.23	23,900
2025-11-11	SGD 2.21	SGD 2.24	SGD 2.21	SGD 2.23	29,200
2025-11-10	SGD 2.20	SGD 2.22	SGD 2.20	SGD 2.21	40,300
2025-11-07	SGD 2.24	SGD 2.24	SGD 2.20	SGD 2.21	57,500
2025-11-06	SGD 2.22	SGD 2.25	SGD 2.22	SGD 2.25	37,400
2025-11-05	SGD 2.22	SGD 2.24	SGD 2.19	SGD 2.23	166,600
2025-11-04	SGD 2.27	SGD 2.27	SGD 2.20	SGD 2.23	58,300
2025-11-03	SGD 2.27	SGD 2.27	SGD 2.25	SGD 2.27	60,300
2025-10-31	SGD 2.26	SGD 2.27	SGD 2.23	SGD 2.25	72,200
2025-10-30	SGD 2.30	SGD 2.31	SGD 2.25	SGD 2.26	142,200
2025-10-29	SGD 2.29	SGD 2.30	SGD 2.28	SGD 2.30	132,800
2025-10-28	SGD 2.29	SGD 2.30	SGD 2.28	SGD 2.29	76,100
2025-10-27	SGD 2.28	SGD 2.31	SGD 2.28	SGD 2.29	245,200
2025-10-24	SGD 2.28	SGD 2.30	SGD 2.26	SGD 2.28	615,800
2025-10-23	SGD 2.23	SGD 2.25	SGD 2.21	SGD 2.25	490,400
2025-10-22	SGD 2.17	SGD 2.24	SGD 2.17	SGD 2.20	525,400
2025-10-21	SGD 2.19	SGD 2.21	SGD 2.15	SGD 2.17	172,400
2025-10-17	SGD 2.21	SGD 2.21	SGD 2.14	SGD 2.15	323,100
2025-10-16	SGD 2.21	SGD 2.21	SGD 2.19	SGD 2.19	93,800
2025-10-15	SGD 2.20	SGD 2.22	SGD 2.20	SGD 2.22	130,900
2025-10-14	SGD 2.21	SGD 2.23	SGD 2.18	SGD 2.20	244,600
2025-10-13	SGD 2.19	SGD 2.23	SGD 2.17	SGD 2.20	284,900
2025-10-10	SGD 2.21	SGD 2.22	SGD 2.20	SGD 2.21	467,500
2025-10-09	SGD 2.23	SGD 2.23	SGD 2.20	SGD 2.20	173,300