Hotel Grand Central Limited (H18) Price History

Daily open, high, low, close and volume for Hotel Grand Central Limited (H18) from 2025-10-09 to 2026-10-09, newest first.

‹ H18 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.6850	SGD 0.7000	SGD 0.6850	SGD 0.7000	15,700
2026-10-08	SGD 0.7050	SGD 0.7100	SGD 0.6900	SGD 0.7100	15,400
2026-10-07	SGD 0.7000	SGD 0.7000	SGD 0.6900	SGD 0.6900	24,000
2026-10-06	SGD 0.7050	SGD 0.7100	SGD 0.6800	SGD 0.6850	68,800
2026-10-05	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	16,600
2026-10-02	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2026-10-01	SGD 0.7000	SGD 0.7100	SGD 0.6950	SGD 0.7100	100,800
2026-09-30	SGD 0.7050	SGD 0.7100	SGD 0.7000	SGD 0.7100	41,100
2026-09-29	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	8,900
2026-09-28	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7100	12,000
2026-09-25	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	15,500
2026-09-24	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	6,500
2026-09-23	SGD 0.7050	SGD 0.7100	SGD 0.7050	SGD 0.7100	5,600
2026-09-22	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	5,000
2026-09-21	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7100	600
2026-09-18	SGD 0.7050	SGD 0.7100	SGD 0.7050	SGD 0.7100	1,500
2026-09-17	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2026-09-16	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	100
2026-09-15	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	0
2026-09-14	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	100
2026-09-11	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	2,000
2026-09-10	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	0
2026-09-09	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	0
2026-09-08	SGD 0.7050	SGD 0.7200	SGD 0.7050	SGD 0.7200	2,600
2026-09-07	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7000	75,500
2026-09-04	SGD 0.7100	SGD 0.7100	SGD 0.7050	SGD 0.7100	20,000
2026-09-03	SGD 0.7100	SGD 0.7250	SGD 0.7100	SGD 0.7100	25,100
2026-09-02	SGD 0.7100	SGD 0.7100	SGD 0.7050	SGD 0.7100	44,100
2026-09-01	SGD 0.7100	SGD 0.7150	SGD 0.7100	SGD 0.7150	38,100
2026-08-31	SGD 0.7100	SGD 0.7150	SGD 0.7100	SGD 0.7150	42,300
2026-08-28	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	7,100
2026-08-27	SGD 0.7100	SGD 0.7250	SGD 0.7100	SGD 0.7250	300
2026-08-26	SGD 0.7200	SGD 0.7350	SGD 0.7200	SGD 0.7350	10,100
2026-08-25	SGD 0.7150	SGD 0.7150	SGD 0.7100	SGD 0.7150	15,400
2026-08-24	SGD 0.7300	SGD 0.7300	SGD 0.7150	SGD 0.7150	138,200
2026-08-21	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	0
2026-08-20	SGD 0.7350	SGD 0.7350	SGD 0.7150	SGD 0.7200	94,100
2026-08-19	SGD 0.7200	SGD 0.7250	SGD 0.7200	SGD 0.7250	139,300
2026-08-18	SGD 0.7200	SGD 0.7350	SGD 0.7200	SGD 0.7350	208,900
2026-08-17	SGD 0.7300	SGD 0.7500	SGD 0.7200	SGD 0.7300	365,400
2026-08-14	SGD 0.7300	SGD 0.7300	SGD 0.7100	SGD 0.7200	26,900
2026-08-13	SGD 0.7250	SGD 0.7250	SGD 0.7100	SGD 0.7200	7,700
2026-08-12	SGD 0.7250	SGD 0.7250	SGD 0.7100	SGD 0.7200	19,100
2026-08-11	SGD 0.7050	SGD 0.7200	SGD 0.7050	SGD 0.7200	65,900
2026-08-07	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	0
2026-08-06	SGD 0.7250	SGD 0.7250	SGD 0.7050	SGD 0.7150	9,900
2026-08-05	SGD 0.7250	SGD 0.7250	SGD 0.7050	SGD 0.7150	4,800
2026-08-04	SGD 0.7100	SGD 0.7250	SGD 0.7050	SGD 0.7100	48,700
2026-08-03	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	0
2026-07-31	SGD 0.7200	SGD 0.7300	SGD 0.7100	SGD 0.7150	7,000
2026-07-30	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2026-07-29	SGD 0.7200	SGD 0.7200	SGD 0.7050	SGD 0.7100	14,700
2026-07-28	SGD 0.7150	SGD 0.7200	SGD 0.7050	SGD 0.7200	40,500
2026-07-27	SGD 0.7100	SGD 0.7150	SGD 0.7100	SGD 0.7150	6,100
2026-07-24	SGD 0.7100	SGD 0.7350	SGD 0.7050	SGD 0.7350	41,900
2026-07-23	SGD 0.7250	SGD 0.7250	SGD 0.7150	SGD 0.7150	2,500
2026-07-22	SGD 0.7150	SGD 0.7150	SGD 0.7100	SGD 0.7150	69,300
2026-07-21	SGD 0.7250	SGD 0.7250	SGD 0.7250	SGD 0.7250	0
2026-07-20	SGD 0.7150	SGD 0.7250	SGD 0.7100	SGD 0.7250	35,000
2026-07-17	SGD 0.7300	SGD 0.7300	SGD 0.7150	SGD 0.7250	15,600
2026-07-16	SGD 0.7200	SGD 0.7300	SGD 0.7150	SGD 0.7150	56,200
2026-07-15	SGD 0.7150	SGD 0.7200	SGD 0.7100	SGD 0.7200	23,900
2026-07-14	SGD 0.7150	SGD 0.7250	SGD 0.7100	SGD 0.7250	26,300
2026-07-13	SGD 0.7150	SGD 0.7250	SGD 0.7150	SGD 0.7200	2,800
2026-07-10	SGD 0.7250	SGD 0.7250	SGD 0.7150	SGD 0.7150	1,000
2026-07-09	SGD 0.7250	SGD 0.7250	SGD 0.7100	SGD 0.7250	5,000
2026-07-08	SGD 0.7150	SGD 0.7200	SGD 0.7100	SGD 0.7200	8,300
2026-07-07	SGD 0.7200	SGD 0.7250	SGD 0.7100	SGD 0.7250	9,000
2026-07-06	SGD 0.7200	SGD 0.7300	SGD 0.7100	SGD 0.7300	6,100
2026-07-03	SGD 0.7300	SGD 0.7300	SGD 0.7300	SGD 0.7300	0
2026-07-02	SGD 0.7200	SGD 0.7300	SGD 0.7150	SGD 0.7300	29,600
2026-07-01	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350	0
2026-06-30	SGD 0.7200	SGD 0.7350	SGD 0.7150	SGD 0.7350	3,000
2026-06-29	SGD 0.7350	SGD 0.7350	SGD 0.7150	SGD 0.7300	21,700
2026-06-26	SGD 0.7150	SGD 0.7200	SGD 0.7150	SGD 0.7200	70,400
2026-06-25	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	0
2026-06-24	SGD 0.7200	SGD 0.7200	SGD 0.7150	SGD 0.7150	10,700
2026-06-23	SGD 0.7250	SGD 0.7250	SGD 0.7250	SGD 0.7250	0
2026-06-22	SGD 0.7150	SGD 0.7300	SGD 0.7150	SGD 0.7250	20,400
2026-06-19	SGD 0.7200	SGD 0.7400	SGD 0.7150	SGD 0.7150	84,800
2026-06-18	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7300	31,400
2026-06-17	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7400	13,500
2026-06-16	SGD 0.7500	SGD 0.7500	SGD 0.7300	SGD 0.7450	13,500
2026-06-15	SGD 0.7350	SGD 0.7650	SGD 0.7200	SGD 0.7500	453,900
2026-06-12	SGD 0.7200	SGD 0.7400	SGD 0.7200	SGD 0.7400	2,800
2026-06-11	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	25,500
2026-06-10	SGD 0.7450	SGD 0.7450	SGD 0.7450	SGD 0.7450	0
2026-06-09	SGD 0.7200	SGD 0.7450	SGD 0.7200	SGD 0.7450	11,300
2026-06-08	SGD 0.7200	SGD 0.7250	SGD 0.7200	SGD 0.7250	30,700
2026-06-05	SGD 0.7250	SGD 0.7350	SGD 0.7200	SGD 0.7250	30,800
2026-06-04	SGD 0.7400	SGD 0.7400	SGD 0.7250	SGD 0.7350	17,800
2026-06-03	SGD 0.7250	SGD 0.7500	SGD 0.7250	SGD 0.7500	11,200
2026-06-02	SGD 0.7250	SGD 0.7250	SGD 0.7200	SGD 0.7250	30,900
2026-05-29	SGD 0.7250	SGD 0.7300	SGD 0.7250	SGD 0.7250	9,200
2026-05-28	SGD 0.7350	SGD 0.7350	SGD 0.7250	SGD 0.7250	75,400
2026-05-26	SGD 0.7450	SGD 0.7500	SGD 0.7450	SGD 0.7500	500
2026-05-25	SGD 0.7300	SGD 0.7450	SGD 0.7300	SGD 0.7450	50,800
2026-05-22	SGD 0.7300	SGD 0.7450	SGD 0.7300	SGD 0.7300	3,000
2026-05-21	SGD 0.7400	SGD 0.7600	SGD 0.7300	SGD 0.7300	67,500
2026-05-20	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7400	114,400
2026-05-19	SGD 0.7450	SGD 0.7500	SGD 0.7350	SGD 0.7500	17,000
2026-05-18	SGD 0.7450	SGD 0.7450	SGD 0.7450	SGD 0.7450	0
2026-05-15	SGD 0.7600	SGD 0.7600	SGD 0.7400	SGD 0.7450	46,200
2026-05-14	SGD 0.7700	SGD 0.7700	SGD 0.7600	SGD 0.7600	45,600
2026-05-13	SGD 0.7800	SGD 0.7800	SGD 0.7750	SGD 0.7800	364,400
2026-05-12	SGD 0.7800	SGD 0.7850	SGD 0.7800	SGD 0.7800	108,700
2026-05-11	SGD 0.7800	SGD 0.7950	SGD 0.7800	SGD 0.7850	296,500
2026-05-08	SGD 0.7800	SGD 0.7850	SGD 0.7800	SGD 0.7800	197,800
2026-05-07	SGD 0.7950	SGD 0.7950	SGD 0.7800	SGD 0.7850	141,500
2026-05-06	SGD 0.7750	SGD 0.7950	SGD 0.7750	SGD 0.7950	508,500
2026-05-05	SGD 0.7900	SGD 0.7900	SGD 0.7700	SGD 0.7800	352,200
2026-05-04	SGD 0.7700	SGD 0.7900	SGD 0.7700	SGD 0.7900	431,800
2026-04-30	SGD 0.7500	SGD 0.7800	SGD 0.7500	SGD 0.7700	113,500
2026-04-29	SGD 0.7750	SGD 0.7750	SGD 0.7550	SGD 0.7600	900
2026-04-28	SGD 0.7700	SGD 0.7700	SGD 0.7500	SGD 0.7600	237,400
2026-04-27	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7750	137,000
2026-04-24	SGD 0.7900	SGD 0.7900	SGD 0.7700	SGD 0.7800	12,100
2026-04-23	SGD 0.7900	SGD 0.7950	SGD 0.7750	SGD 0.7800	333,100
2026-04-22	SGD 0.7600	SGD 0.7900	SGD 0.7550	SGD 0.7900	421,600
2026-04-21	SGD 0.7500	SGD 0.7650	SGD 0.7450	SGD 0.7600	235,600
2026-04-20	SGD 0.7500	SGD 0.7550	SGD 0.7500	SGD 0.7500	149,300
2026-04-17	SGD 0.7600	SGD 0.7600	SGD 0.7500	SGD 0.7500	111,500
2026-04-16	SGD 0.7600	SGD 0.7600	SGD 0.7450	SGD 0.7500	24,300
2026-04-15	SGD 0.7400	SGD 0.7600	SGD 0.7350	SGD 0.7550	134,900
2026-04-14	SGD 0.7250	SGD 0.7400	SGD 0.7250	SGD 0.7400	229,100
2026-04-13	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	93,500
2026-04-10	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7300	101,700
2026-04-09	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7300	130,000
2026-04-08	SGD 0.7250	SGD 0.7400	SGD 0.7250	SGD 0.7350	401,200
2026-04-07	SGD 0.7250	SGD 0.7300	SGD 0.7250	SGD 0.7300	69,600
2026-04-06	SGD 0.7300	SGD 0.7400	SGD 0.7250	SGD 0.7400	45,700
2026-04-02	SGD 0.7250	SGD 0.7350	SGD 0.7200	SGD 0.7300	63,200
2026-04-01	SGD 0.7250	SGD 0.7350	SGD 0.7150	SGD 0.7350	314,000
2026-03-31	SGD 0.7300	SGD 0.7300	SGD 0.7150	SGD 0.7200	40,600
2026-03-30	SGD 0.7200	SGD 0.7350	SGD 0.7050	SGD 0.7150	197,100
2026-03-27	SGD 0.6850	SGD 0.7100	SGD 0.6750	SGD 0.7100	215,800
2026-03-26	SGD 0.6900	SGD 0.6900	SGD 0.6900	SGD 0.6900	20,000
2026-03-25	SGD 0.6750	SGD 0.6950	SGD 0.6750	SGD 0.6900	91,800
2026-03-24	SGD 0.6900	SGD 0.6900	SGD 0.6750	SGD 0.6800	310,500
2026-03-23	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6800	299,000
2026-03-20	SGD 0.6800	SGD 0.6900	SGD 0.6750	SGD 0.6850	901,600
2026-03-19	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6800	123,800
2026-03-18	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	135,300
2026-03-17	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6850	222,700
2026-03-16	SGD 0.6800	SGD 0.6950	SGD 0.6750	SGD 0.6800	183,100
2026-03-13	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6800	11,700
2026-03-12	SGD 0.6650	SGD 0.6650	SGD 0.6650	SGD 0.6650	20,000
2026-03-11	SGD 0.6800	SGD 0.6850	SGD 0.6550	SGD 0.6850	6,700
2026-03-10	SGD 0.6650	SGD 0.6850	SGD 0.6600	SGD 0.6650	45,800
2026-03-09	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6650	442,200
2026-03-06	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6700	407,900
2026-03-05	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	260,800
2026-03-04	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6800	243,400
2026-03-03	SGD 0.6800	SGD 0.7050	SGD 0.6800	SGD 0.6900	566,800
2026-03-02	SGD 0.6950	SGD 0.6950	SGD 0.6850	SGD 0.6850	247,600
2026-02-27	SGD 0.7050	SGD 0.7050	SGD 0.7000	SGD 0.7000	37,500
2026-02-26	SGD 0.7050	SGD 0.7150	SGD 0.7000	SGD 0.7050	339,100
2026-02-25	SGD 0.7100	SGD 0.7150	SGD 0.7050	SGD 0.7050	36,200
2026-02-24	SGD 0.7050	SGD 0.7100	SGD 0.7050	SGD 0.7100	58,100
2026-02-23	SGD 0.7200	SGD 0.7200	SGD 0.7050	SGD 0.7200	23,700
2026-02-20	SGD 0.7100	SGD 0.7150	SGD 0.7050	SGD 0.7050	153,200
2026-02-19	SGD 0.7200	SGD 0.7200	SGD 0.7100	SGD 0.7100	167,300
2026-02-16	SGD 0.7200	SGD 0.7200	SGD 0.7100	SGD 0.7100	215,800
2026-02-13	SGD 0.7400	SGD 0.7400	SGD 0.7200	SGD 0.7200	48,400
2026-02-12	SGD 0.7450	SGD 0.7450	SGD 0.7450	SGD 0.7450	0
2026-02-11	SGD 0.7200	SGD 0.7450	SGD 0.7150	SGD 0.7450	365,300
2026-02-10	SGD 0.7250	SGD 0.7300	SGD 0.7150	SGD 0.7150	97,700
2026-02-09	SGD 0.7300	SGD 0.7400	SGD 0.7250	SGD 0.7400	25,300
2026-02-06	SGD 0.7350	SGD 0.7400	SGD 0.7250	SGD 0.7400	10,200
2026-02-05	SGD 0.7250	SGD 0.7450	SGD 0.7250	SGD 0.7450	43,100
2026-02-04	SGD 0.7350	SGD 0.7350	SGD 0.7200	SGD 0.7200	37,100
2026-02-03	SGD 0.7250	SGD 0.7450	SGD 0.7250	SGD 0.7450	12,700
2026-02-02	SGD 0.7550	SGD 0.7550	SGD 0.7200	SGD 0.7200	90,500
2026-01-30	SGD 0.7550	SGD 0.7550	SGD 0.7300	SGD 0.7300	39,000
2026-01-29	SGD 0.7550	SGD 0.7550	SGD 0.7400	SGD 0.7450	106,400
2026-01-28	SGD 0.7600	SGD 0.7600	SGD 0.7500	SGD 0.7550	33,800
2026-01-27	SGD 0.7200	SGD 0.7650	SGD 0.7200	SGD 0.7500	260,100
2026-01-26	SGD 0.7150	SGD 0.7200	SGD 0.7150	SGD 0.7200	125,600
2026-01-23	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7100	76,900
2026-01-22	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	99,600
2026-01-21	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.7000	124,000
2026-01-20	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	67,900
2026-01-19	SGD 0.6950	SGD 0.7000	SGD 0.6950	SGD 0.7000	67,100
2026-01-16	SGD 0.7000	SGD 0.7050	SGD 0.6900	SGD 0.7050	189,300
2026-01-15	SGD 0.6950	SGD 0.7100	SGD 0.6950	SGD 0.7100	24,100
2026-01-14	SGD 0.7050	SGD 0.7050	SGD 0.6950	SGD 0.6950	67,300
2026-01-13	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.7000	15,400
2026-01-12	SGD 0.7050	SGD 0.7050	SGD 0.7000	SGD 0.7000	112,500
2026-01-09	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	0
2026-01-08	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.7050	45,700
2026-01-07	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.7000	22,700
2026-01-06	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	9,500
2026-01-05	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.7050	700
2026-01-02	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	16,100
2025-12-31	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.7050	8,500
2025-12-30	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.7000	63,100
2025-12-29	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.7050	6,700
2025-12-26	SGD 0.6900	SGD 0.7050	SGD 0.6900	SGD 0.7000	47,400
2025-12-24	SGD 0.6900	SGD 0.6900	SGD 0.6900	SGD 0.6900	17,000
2025-12-23	SGD 0.7050	SGD 0.7050	SGD 0.6900	SGD 0.7000	28,900
2025-12-22	SGD 0.7000	SGD 0.7000	SGD 0.6900	SGD 0.7000	74,700
2025-12-19	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	10,000
2025-12-18	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	13,500
2025-12-17	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	1,100
2025-12-16	SGD 0.6950	SGD 0.7100	SGD 0.6900	SGD 0.7050	60,000
2025-12-15	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2025-12-12	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7100	5,100
2025-12-11	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7100	18,000
2025-12-10	SGD 0.7050	SGD 0.7150	SGD 0.7000	SGD 0.7150	56,800
2025-12-09	SGD 0.6950	SGD 0.7100	SGD 0.6950	SGD 0.7100	7,200
2025-12-08	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	20,000
2025-12-05	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	15,000
2025-12-04	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	0
2025-12-03	SGD 0.7100	SGD 0.7150	SGD 0.7100	SGD 0.7150	25,600
2025-12-02	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7100	29,800
2025-12-01	SGD 0.6900	SGD 0.7100	SGD 0.6900	SGD 0.7100	160,700
2025-11-28	SGD 0.6900	SGD 0.6950	SGD 0.6900	SGD 0.6900	73,100
2025-11-27	SGD 0.6950	SGD 0.7000	SGD 0.6900	SGD 0.6900	35,600
2025-11-26	SGD 0.6950	SGD 0.7000	SGD 0.6900	SGD 0.6950	25,200
2025-11-25	SGD 0.7050	SGD 0.7050	SGD 0.6900	SGD 0.6950	16,000
2025-11-24	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.7000	10,100
2025-11-21	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	5,000
2025-11-20	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7100	26,900
2025-11-19	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2025-11-18	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2025-11-17	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2025-11-14	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2025-11-13	SGD 0.7100	SGD 0.7100	SGD 0.7100	SGD 0.7100	0
2025-11-12	SGD 0.6950	SGD 0.7100	SGD 0.6950	SGD 0.7100	290,500
2025-11-11	SGD 0.7000	SGD 0.7000	SGD 0.6900	SGD 0.7000	30,000
2025-11-10	SGD 0.7000	SGD 0.7000	SGD 0.6900	SGD 0.6900	116,200
2025-11-07	SGD 0.7000	SGD 0.7000	SGD 0.6900	SGD 0.6900	568,400
2025-11-06	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.7000	79,500
2025-11-05	SGD 0.6950	SGD 0.7000	SGD 0.6950	SGD 0.7000	3,300
2025-11-04	SGD 0.6950	SGD 0.7050	SGD 0.6900	SGD 0.7050	112,100
2025-11-03	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.7000	110,400
2025-10-31	SGD 0.6950	SGD 0.7100	SGD 0.6950	SGD 0.7000	86,900
2025-10-30	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.6950	520,600
2025-10-29	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	700
2025-10-28	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.6950	85,200
2025-10-27	SGD 0.7050	SGD 0.7050	SGD 0.7000	SGD 0.7000	61,700
2025-10-24	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	100
2025-10-23	SGD 0.6950	SGD 0.6950	SGD 0.6900	SGD 0.6900	62,700
2025-10-22	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	0
2025-10-21	SGD 0.7050	SGD 0.7050	SGD 0.7000	SGD 0.7000	20,100
2025-10-17	SGD 0.6900	SGD 0.7050	SGD 0.6900	SGD 0.7050	157,200
2025-10-16	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	1,252,800
2025-10-15	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.7000	170,600
2025-10-14	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.7000	134,100
2025-10-13	SGD 0.7000	SGD 0.7050	SGD 0.7000	SGD 0.7000	361,200
2025-10-10	SGD 0.7100	SGD 0.7100	SGD 0.7050	SGD 0.7050	645,200
2025-10-09	SGD 0.7150	SGD 0.7150	SGD 0.7050	SGD 0.7100	123,000