Hong Fok Corporation Limited (H30) Price History

Daily open, high, low, close and volume for Hong Fok Corporation Limited (H30) from 2025-10-09 to 2026-10-09, newest first.

‹ H30 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.9400	SGD 0.9550	SGD 0.9350	SGD 0.9550	668,900
2026-10-08	SGD 0.9400	SGD 0.9500	SGD 0.9300	SGD 0.9400	1,168,700
2026-10-07	SGD 0.9450	SGD 0.9600	SGD 0.9350	SGD 0.9450	1,619,300
2026-10-06	SGD 0.9350	SGD 0.9500	SGD 0.9350	SGD 0.9500	1,041,300
2026-10-05	SGD 0.9050	SGD 0.9400	SGD 0.9050	SGD 0.9400	1,731,200
2026-10-02	SGD 0.9100	SGD 0.9200	SGD 0.9000	SGD 0.9000	761,800
2026-10-01	SGD 0.9100	SGD 0.9250	SGD 0.8900	SGD 0.9050	1,031,300
2026-09-30	SGD 0.8850	SGD 0.9150	SGD 0.8850	SGD 0.9100	535,800
2026-09-29	SGD 0.8650	SGD 0.8850	SGD 0.8650	SGD 0.8800	86,200
2026-09-28	SGD 0.8950	SGD 0.8950	SGD 0.8650	SGD 0.8650	321,100
2026-09-25	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.8950	42,100
2026-09-24	SGD 0.9100	SGD 0.9100	SGD 0.8950	SGD 0.9000	106,600
2026-09-23	SGD 0.9150	SGD 0.9150	SGD 0.9050	SGD 0.9100	82,900
2026-09-22	SGD 0.9050	SGD 0.9150	SGD 0.9000	SGD 0.9150	84,200
2026-09-21	SGD 0.9050	SGD 0.9050	SGD 0.9000	SGD 0.9050	71,000
2026-09-18	SGD 0.9050	SGD 0.9100	SGD 0.8950	SGD 0.9100	1,478,200
2026-09-17	SGD 0.9050	SGD 0.9150	SGD 0.9000	SGD 0.9100	532,900
2026-09-16	SGD 0.9050	SGD 0.9100	SGD 0.9000	SGD 0.9100	325,100
2026-09-15	SGD 0.9100	SGD 0.9100	SGD 0.8950	SGD 0.9000	629,700
2026-09-14	SGD 0.9100	SGD 0.9200	SGD 0.9000	SGD 0.9100	440,600
2026-09-11	SGD 0.9050	SGD 0.9100	SGD 0.9000	SGD 0.9100	115,300
2026-09-10	SGD 0.9150	SGD 0.9200	SGD 0.9100	SGD 0.9150	208,100
2026-09-09	SGD 0.9050	SGD 0.9200	SGD 0.9050	SGD 0.9150	381,800
2026-09-08	SGD 0.9000	SGD 0.9100	SGD 0.9000	SGD 0.9050	690,800
2026-09-07	SGD 0.9000	SGD 0.9000	SGD 0.8900	SGD 0.9000	617,100
2026-09-04	SGD 0.8950	SGD 0.9050	SGD 0.8950	SGD 0.9000	511,100
2026-09-03	SGD 0.8950	SGD 0.9000	SGD 0.8800	SGD 0.8900	388,700
2026-09-02	SGD 0.8900	SGD 0.9000	SGD 0.8850	SGD 0.8900	244,000
2026-09-01	SGD 0.8700	SGD 0.9050	SGD 0.8650	SGD 0.8900	835,400
2026-08-31	SGD 0.8650	SGD 0.8750	SGD 0.8650	SGD 0.8700	15,000
2026-08-28	SGD 0.8700	SGD 0.8750	SGD 0.8650	SGD 0.8650	120,000
2026-08-27	SGD 0.8750	SGD 0.8750	SGD 0.8700	SGD 0.8700	22,600
2026-08-26	SGD 0.8700	SGD 0.8750	SGD 0.8700	SGD 0.8750	34,500
2026-08-25	SGD 0.8700	SGD 0.8800	SGD 0.8700	SGD 0.8800	106,200
2026-08-24	SGD 0.8800	SGD 0.8800	SGD 0.8700	SGD 0.8700	104,900
2026-08-21	SGD 0.8750	SGD 0.8800	SGD 0.8700	SGD 0.8750	117,900
2026-08-20	SGD 0.8750	SGD 0.8800	SGD 0.8650	SGD 0.8800	200,300
2026-08-19	SGD 0.8700	SGD 0.8800	SGD 0.8700	SGD 0.8700	30,800
2026-08-18	SGD 0.8800	SGD 0.8850	SGD 0.8700	SGD 0.8750	50,800
2026-08-17	SGD 0.8900	SGD 0.8900	SGD 0.8550	SGD 0.8800	440,500
2026-08-14	SGD 0.9050	SGD 0.9250	SGD 0.8700	SGD 0.8900	834,000
2026-08-13	SGD 0.9050	SGD 0.9150	SGD 0.9000	SGD 0.9000	139,300
2026-08-12	SGD 0.9050	SGD 0.9100	SGD 0.8950	SGD 0.9000	89,700
2026-08-11	SGD 0.9200	SGD 0.9200	SGD 0.9050	SGD 0.9050	128,800
2026-08-07	SGD 0.9150	SGD 0.9200	SGD 0.9050	SGD 0.9100	56,800
2026-08-06	SGD 0.9100	SGD 0.9300	SGD 0.9050	SGD 0.9100	348,800
2026-08-05	SGD 0.8850	SGD 0.9100	SGD 0.8850	SGD 0.9100	128,900
2026-08-04	SGD 0.8850	SGD 0.8950	SGD 0.8750	SGD 0.8850	134,500
2026-08-03	SGD 0.8900	SGD 0.8900	SGD 0.8750	SGD 0.8750	51,500
2026-07-31	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8800	101,000
2026-07-30	SGD 0.8950	SGD 0.8950	SGD 0.8800	SGD 0.8850	101,600
2026-07-29	SGD 0.8950	SGD 0.9000	SGD 0.8800	SGD 0.8900	98,100
2026-07-28	SGD 0.8900	SGD 0.9000	SGD 0.8800	SGD 0.8900	176,200
2026-07-27	SGD 0.8800	SGD 0.8800	SGD 0.8700	SGD 0.8800	68,000
2026-07-24	SGD 0.8800	SGD 0.8900	SGD 0.8750	SGD 0.8900	103,900
2026-07-23	SGD 0.8850	SGD 0.8950	SGD 0.8800	SGD 0.8850	140,900
2026-07-22	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8850	128,300
2026-07-21	SGD 0.8950	SGD 0.9000	SGD 0.8800	SGD 0.8950	138,700
2026-07-20	SGD 0.9000	SGD 0.9050	SGD 0.8900	SGD 0.8950	109,300
2026-07-17	SGD 0.9150	SGD 0.9200	SGD 0.8850	SGD 0.8900	566,400
2026-07-16	SGD 0.9200	SGD 0.9200	SGD 0.9100	SGD 0.9200	73,800
2026-07-15	SGD 0.9100	SGD 0.9200	SGD 0.9100	SGD 0.9200	118,500
2026-07-14	SGD 0.9100	SGD 0.9150	SGD 0.9000	SGD 0.9100	271,900
2026-07-13	SGD 0.9300	SGD 0.9300	SGD 0.9050	SGD 0.9150	241,000
2026-07-10	SGD 0.9300	SGD 0.9350	SGD 0.9200	SGD 0.9250	151,500
2026-07-09	SGD 0.9200	SGD 0.9300	SGD 0.9150	SGD 0.9200	71,500
2026-07-08	SGD 0.9300	SGD 0.9300	SGD 0.9150	SGD 0.9150	245,600
2026-07-07	SGD 0.9450	SGD 0.9450	SGD 0.9200	SGD 0.9250	217,300
2026-07-06	SGD 0.9400	SGD 0.9500	SGD 0.9350	SGD 0.9350	466,700
2026-07-03	SGD 0.9450	SGD 0.9500	SGD 0.9350	SGD 0.9350	74,900
2026-07-02	SGD 0.9400	SGD 0.9450	SGD 0.9350	SGD 0.9400	128,300
2026-07-01	SGD 0.9350	SGD 0.9450	SGD 0.9300	SGD 0.9350	165,100
2026-06-30	SGD 0.9500	SGD 0.9500	SGD 0.9350	SGD 0.9350	233,200
2026-06-29	SGD 0.9450	SGD 0.9500	SGD 0.9350	SGD 0.9500	209,600
2026-06-26	SGD 0.9500	SGD 0.9600	SGD 0.9350	SGD 0.9500	683,600
2026-06-25	SGD 0.9550	SGD 0.9650	SGD 0.9450	SGD 0.9450	225,000
2026-06-24	SGD 0.9550	SGD 0.9650	SGD 0.9500	SGD 0.9550	227,300
2026-06-23	SGD 0.9750	SGD 0.9800	SGD 0.9450	SGD 0.9550	432,300
2026-06-22	SGD 0.9750	SGD 0.9900	SGD 0.9700	SGD 0.9750	767,300
2026-06-19	SGD 0.9500	SGD 0.9850	SGD 0.9450	SGD 0.9750	1,221,700
2026-06-18	SGD 0.9400	SGD 0.9700	SGD 0.9350	SGD 0.9500	2,187,100
2026-06-17	SGD 0.9350	SGD 0.9550	SGD 0.9350	SGD 0.9350	677,200
2026-06-16	SGD 0.9500	SGD 0.9500	SGD 0.9350	SGD 0.9350	245,000
2026-06-15	SGD 0.9300	SGD 0.9600	SGD 0.9300	SGD 0.9450	537,900
2026-06-12	SGD 0.9250	SGD 0.9300	SGD 0.9200	SGD 0.9250	275,000
2026-06-11	SGD 0.9100	SGD 0.9300	SGD 0.9000	SGD 0.9200	209,200
2026-06-10	SGD 0.9200	SGD 0.9250	SGD 0.9100	SGD 0.9100	343,300
2026-06-09	SGD 0.9300	SGD 0.9350	SGD 0.9150	SGD 0.9200	290,800
2026-06-08	SGD 0.9400	SGD 0.9400	SGD 0.9200	SGD 0.9300	688,200
2026-06-05	SGD 0.9650	SGD 0.9650	SGD 0.9550	SGD 0.9600	323,200
2026-06-04	SGD 0.9700	SGD 0.9800	SGD 0.9600	SGD 0.9600	678,000
2026-06-03	SGD 0.9800	SGD 0.9900	SGD 0.9600	SGD 0.9650	393,600
2026-06-02	SGD 0.9900	SGD 0.9950	SGD 0.9800	SGD 0.9800	553,800
2026-05-29	SGD 0.9700	SGD 0.9950	SGD 0.9700	SGD 0.9950	394,500
2026-05-28	SGD 0.9650	SGD 0.9750	SGD 0.9600	SGD 0.9700	728,200
2026-05-26	SGD 0.9800	SGD 0.9900	SGD 0.9650	SGD 0.9650	367,500
2026-05-25	SGD 0.9800	SGD 0.9900	SGD 0.9700	SGD 0.9800	263,200
2026-05-22	SGD 0.9850	SGD 0.9950	SGD 0.9700	SGD 0.9750	326,200
2026-05-21	SGD 0.9850	SGD 1.01	SGD 0.9800	SGD 0.9800	746,500
2026-05-20	SGD 1.00	SGD 1.00	SGD 0.9750	SGD 0.9800	423,200
2026-05-19	SGD 0.9750	SGD 1.02	SGD 0.9700	SGD 1.00	1,040,400
2026-05-18	SGD 0.9850	SGD 0.9900	SGD 0.9650	SGD 0.9800	554,000
2026-05-15	SGD 0.9750	SGD 0.9900	SGD 0.9600	SGD 0.9800	1,001,600
2026-05-14	SGD 0.9750	SGD 0.9850	SGD 0.9600	SGD 0.9700	455,100
2026-05-13	SGD 0.9750	SGD 0.9900	SGD 0.9700	SGD 0.9700	679,600
2026-05-12	SGD 0.9850	SGD 1.00	SGD 0.9800	SGD 0.9800	645,600
2026-05-11	SGD 1.02	SGD 1.02	SGD 0.9800	SGD 0.9850	1,217,800
2026-05-08	SGD 1.06	SGD 1.06	SGD 1.01	SGD 1.02	719,200
2026-05-07	SGD 1.07	SGD 1.07	SGD 1.04	SGD 1.05	861,200
2026-05-06	SGD 1.04	SGD 1.08	SGD 1.04	SGD 1.07	2,698,700
2026-05-05	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.04	519,800
2026-05-04	SGD 1.00	SGD 1.05	SGD 1.00	SGD 1.04	1,869,300
2026-04-30	SGD 0.9800	SGD 1.01	SGD 0.9700	SGD 0.9950	883,600
2026-04-29	SGD 1.01	SGD 1.01	SGD 0.9750	SGD 0.9850	1,037,600
2026-04-28	SGD 1.05	SGD 1.06	SGD 1.01	SGD 1.02	1,057,800
2026-04-27	SGD 1.04	SGD 1.06	SGD 1.03	SGD 1.05	1,232,600
2026-04-24	SGD 1.05	SGD 1.06	SGD 1.03	SGD 1.04	1,103,200
2026-04-23	SGD 1.02	SGD 1.06	SGD 1.02	SGD 1.05	3,604,500
2026-04-22	SGD 0.9950	SGD 1.03	SGD 0.9950	SGD 1.02	2,469,100
2026-04-21	SGD 0.9900	SGD 1.00	SGD 0.9700	SGD 0.9950	1,546,100
2026-04-20	SGD 0.9750	SGD 0.9900	SGD 0.9550	SGD 0.9650	953,700
2026-04-17	SGD 0.9950	SGD 0.9950	SGD 0.9700	SGD 0.9750	1,043,200
2026-04-16	SGD 0.9900	SGD 1.03	SGD 0.9900	SGD 1.00	2,789,800
2026-04-15	SGD 0.9750	SGD 1.00	SGD 0.9700	SGD 0.9800	2,360,400
2026-04-14	SGD 0.9500	SGD 0.9750	SGD 0.9450	SGD 0.9650	1,031,600
2026-04-13	SGD 0.9400	SGD 0.9650	SGD 0.9300	SGD 0.9300	1,375,800
2026-04-10	SGD 0.9150	SGD 0.9800	SGD 0.9150	SGD 0.9750	3,629,200
2026-04-09	SGD 0.9150	SGD 0.9200	SGD 0.9050	SGD 0.9100	700,000
2026-04-08	SGD 0.8950	SGD 0.9150	SGD 0.8950	SGD 0.9150	1,085,600
2026-04-07	SGD 0.8850	SGD 0.8950	SGD 0.8850	SGD 0.8950	551,800
2026-04-06	SGD 0.8750	SGD 0.8850	SGD 0.8750	SGD 0.8800	361,600
2026-04-02	SGD 0.8950	SGD 0.8950	SGD 0.8750	SGD 0.8750	626,700
2026-04-01	SGD 0.8800	SGD 0.9100	SGD 0.8800	SGD 0.8950	1,085,200
2026-03-31	SGD 0.8750	SGD 0.8850	SGD 0.8700	SGD 0.8700	892,200
2026-03-30	SGD 0.8700	SGD 0.8800	SGD 0.8650	SGD 0.8750	276,200
2026-03-27	SGD 0.8600	SGD 0.8850	SGD 0.8600	SGD 0.8700	579,400
2026-03-26	SGD 0.8800	SGD 0.8800	SGD 0.8600	SGD 0.8600	1,159,200
2026-03-25	SGD 0.8800	SGD 0.8900	SGD 0.8750	SGD 0.8800	363,300
2026-03-24	SGD 0.8800	SGD 0.8850	SGD 0.8550	SGD 0.8750	759,100
2026-03-23	SGD 0.9050	SGD 0.9050	SGD 0.8650	SGD 0.8750	1,190,600
2026-03-20	SGD 0.8950	SGD 0.9350	SGD 0.8950	SGD 0.9200	1,752,000
2026-03-19	SGD 0.8800	SGD 0.9000	SGD 0.8800	SGD 0.9000	1,124,200
2026-03-18	SGD 0.8750	SGD 0.9000	SGD 0.8750	SGD 0.9000	1,183,900
2026-03-17	SGD 0.8650	SGD 0.8900	SGD 0.8650	SGD 0.8700	1,573,700
2026-03-16	SGD 0.8300	SGD 0.8800	SGD 0.8300	SGD 0.8600	2,162,900
2026-03-13	SGD 0.8350	SGD 0.8400	SGD 0.8300	SGD 0.8300	236,000
2026-03-12	SGD 0.8350	SGD 0.8350	SGD 0.8200	SGD 0.8300	443,100
2026-03-11	SGD 0.8350	SGD 0.8350	SGD 0.8300	SGD 0.8350	30,800
2026-03-10	SGD 0.8150	SGD 0.8400	SGD 0.8150	SGD 0.8400	527,300
2026-03-09	SGD 0.8100	SGD 0.8150	SGD 0.8000	SGD 0.8050	1,122,800
2026-03-06	SGD 0.8150	SGD 0.8300	SGD 0.8150	SGD 0.8300	510,600
2026-03-05	SGD 0.8150	SGD 0.8200	SGD 0.8100	SGD 0.8150	683,600
2026-03-04	SGD 0.8150	SGD 0.8200	SGD 0.8050	SGD 0.8150	1,359,300
2026-03-03	SGD 0.8250	SGD 0.8300	SGD 0.8100	SGD 0.8200	563,200
2026-03-02	SGD 0.8250	SGD 0.8250	SGD 0.8100	SGD 0.8150	643,900
2026-02-27	SGD 0.8300	SGD 0.8300	SGD 0.8250	SGD 0.8300	202,300
2026-02-26	SGD 0.8350	SGD 0.8450	SGD 0.8300	SGD 0.8300	379,700
2026-02-25	SGD 0.8500	SGD 0.8500	SGD 0.8350	SGD 0.8350	702,400
2026-02-24	SGD 0.8500	SGD 0.8550	SGD 0.8400	SGD 0.8500	627,100
2026-02-23	SGD 0.8650	SGD 0.8650	SGD 0.8500	SGD 0.8550	318,700
2026-02-20	SGD 0.8750	SGD 0.8750	SGD 0.8550	SGD 0.8650	492,400
2026-02-19	SGD 0.8600	SGD 0.8800	SGD 0.8550	SGD 0.8650	838,600
2026-02-16	SGD 0.8550	SGD 0.8600	SGD 0.8550	SGD 0.8550	60,600
2026-02-13	SGD 0.8600	SGD 0.8600	SGD 0.8550	SGD 0.8550	456,400
2026-02-12	SGD 0.8700	SGD 0.8700	SGD 0.8600	SGD 0.8650	539,600
2026-02-11	SGD 0.8750	SGD 0.8750	SGD 0.8700	SGD 0.8700	450,500
2026-02-10	SGD 0.8650	SGD 0.8900	SGD 0.8600	SGD 0.8800	1,236,500
2026-02-09	SGD 0.8500	SGD 0.8750	SGD 0.8500	SGD 0.8650	1,551,800
2026-02-06	SGD 0.8400	SGD 0.8450	SGD 0.8350	SGD 0.8400	416,700
2026-02-05	SGD 0.8550	SGD 0.8600	SGD 0.8400	SGD 0.8450	477,700
2026-02-04	SGD 0.8450	SGD 0.8600	SGD 0.8450	SGD 0.8550	876,400
2026-02-03	SGD 0.8500	SGD 0.8600	SGD 0.8450	SGD 0.8450	508,500
2026-02-02	SGD 0.8500	SGD 0.8550	SGD 0.8350	SGD 0.8450	1,213,900
2026-01-30	SGD 0.8700	SGD 0.8700	SGD 0.8550	SGD 0.8550	586,700
2026-01-29	SGD 0.8800	SGD 0.8800	SGD 0.8650	SGD 0.8700	666,600
2026-01-28	SGD 0.9000	SGD 0.9000	SGD 0.8750	SGD 0.8800	1,126,100
2026-01-27	SGD 0.8500	SGD 0.9000	SGD 0.8450	SGD 0.8950	3,205,300
2026-01-26	SGD 0.8300	SGD 0.8600	SGD 0.8300	SGD 0.8450	2,579,300
2026-01-23	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8300	625,100
2026-01-22	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8200	80,300
2026-01-21	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8150	79,300
2026-01-20	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8250	422,700
2026-01-19	SGD 0.8150	SGD 0.8250	SGD 0.8150	SGD 0.8250	445,100
2026-01-16	SGD 0.8250	SGD 0.8250	SGD 0.8150	SGD 0.8150	255,900
2026-01-15	SGD 0.8200	SGD 0.8250	SGD 0.8200	SGD 0.8200	100,700
2026-01-14	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8200	135,900
2026-01-13	SGD 0.8150	SGD 0.8250	SGD 0.8150	SGD 0.8200	290,900
2026-01-12	SGD 0.8200	SGD 0.8200	SGD 0.8100	SGD 0.8150	446,700
2026-01-09	SGD 0.8250	SGD 0.8250	SGD 0.8100	SGD 0.8200	378,000
2026-01-08	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8250	249,200
2026-01-07	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8250	242,300
2026-01-06	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8300	239,900
2026-01-05	SGD 0.8300	SGD 0.8300	SGD 0.8250	SGD 0.8250	214,400
2026-01-02	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8300	172,400
2025-12-31	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8250	175,700
2025-12-30	SGD 0.8300	SGD 0.8400	SGD 0.8250	SGD 0.8300	232,200
2025-12-29	SGD 0.8350	SGD 0.8350	SGD 0.8250	SGD 0.8300	400,100
2025-12-26	SGD 0.8400	SGD 0.8400	SGD 0.8300	SGD 0.8350	217,700
2025-12-24	SGD 0.8400	SGD 0.8450	SGD 0.8350	SGD 0.8350	212,500
2025-12-23	SGD 0.8400	SGD 0.8500	SGD 0.8350	SGD 0.8350	706,100
2025-12-22	SGD 0.8400	SGD 0.8500	SGD 0.8400	SGD 0.8400	677,500
2025-12-19	SGD 0.8400	SGD 0.8500	SGD 0.8300	SGD 0.8400	580,800
2025-12-18	SGD 0.8500	SGD 0.8500	SGD 0.8350	SGD 0.8350	706,100
2025-12-17	SGD 0.8300	SGD 0.8550	SGD 0.8300	SGD 0.8550	2,001,700
2025-12-16	SGD 0.8350	SGD 0.8450	SGD 0.8300	SGD 0.8300	704,800
2025-12-15	SGD 0.8350	SGD 0.8350	SGD 0.8300	SGD 0.8350	442,800
2025-12-12	SGD 0.8400	SGD 0.8450	SGD 0.8350	SGD 0.8400	602,200
2025-12-11	SGD 0.8400	SGD 0.8450	SGD 0.8350	SGD 0.8350	1,002,800
2025-12-10	SGD 0.8300	SGD 0.8450	SGD 0.8300	SGD 0.8400	1,442,500
2025-12-09	SGD 0.8000	SGD 0.8350	SGD 0.8000	SGD 0.8300	2,198,100
2025-12-08	SGD 0.8050	SGD 0.8050	SGD 0.7950	SGD 0.8050	365,500
2025-12-05	SGD 0.8100	SGD 0.8150	SGD 0.8050	SGD 0.8050	522,700
2025-12-04	SGD 0.7950	SGD 0.8100	SGD 0.7900	SGD 0.8100	883,000
2025-12-03	SGD 0.7900	SGD 0.7950	SGD 0.7900	SGD 0.7950	181,200
2025-12-02	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7850	568,800
2025-12-01	SGD 0.7900	SGD 0.8000	SGD 0.7900	SGD 0.7900	490,300
2025-11-28	SGD 0.7900	SGD 0.7950	SGD 0.7800	SGD 0.7900	494,900
2025-11-27	SGD 0.8050	SGD 0.8050	SGD 0.7900	SGD 0.7950	287,100
2025-11-26	SGD 0.8050	SGD 0.8100	SGD 0.7950	SGD 0.8050	578,100
2025-11-25	SGD 0.8150	SGD 0.8350	SGD 0.8100	SGD 0.8100	3,359,000
2025-11-24	SGD 0.7550	SGD 0.8100	SGD 0.7550	SGD 0.8100	11,939,840
2025-11-21	SGD 0.7600	SGD 0.7600	SGD 0.7450	SGD 0.7500	919,900
2025-11-20	SGD 0.7500	SGD 0.7700	SGD 0.7500	SGD 0.7650	1,428,700
2025-11-19	SGD 0.7300	SGD 0.7450	SGD 0.7250	SGD 0.7400	1,272,400
2025-11-18	SGD 0.7450	SGD 0.7500	SGD 0.7250	SGD 0.7300	1,049,500
2025-11-17	SGD 0.7450	SGD 0.7550	SGD 0.7400	SGD 0.7500	478,100
2025-11-14	SGD 0.7700	SGD 0.7700	SGD 0.7450	SGD 0.7500	831,500
2025-11-13	SGD 0.7700	SGD 0.7750	SGD 0.7650	SGD 0.7750	456,500
2025-11-12	SGD 0.7650	SGD 0.7750	SGD 0.7650	SGD 0.7700	138,100
2025-11-11	SGD 0.7600	SGD 0.7750	SGD 0.7550	SGD 0.7700	347,800
2025-11-10	SGD 0.7550	SGD 0.7600	SGD 0.7500	SGD 0.7600	117,800
2025-11-07	SGD 0.7550	SGD 0.7600	SGD 0.7500	SGD 0.7500	285,200
2025-11-06	SGD 0.7600	SGD 0.7600	SGD 0.7500	SGD 0.7600	756,800
2025-11-05	SGD 0.7550	SGD 0.7600	SGD 0.7450	SGD 0.7600	379,700
2025-11-04	SGD 0.7650	SGD 0.7650	SGD 0.7500	SGD 0.7550	1,109,700
2025-11-03	SGD 0.7700	SGD 0.7700	SGD 0.7600	SGD 0.7650	144,800
2025-10-31	SGD 0.7700	SGD 0.7750	SGD 0.7650	SGD 0.7700	225,000
2025-10-30	SGD 0.7700	SGD 0.7750	SGD 0.7600	SGD 0.7750	255,400
2025-10-29	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7700	192,600
2025-10-28	SGD 0.7900	SGD 0.7900	SGD 0.7750	SGD 0.7800	425,100
2025-10-27	SGD 0.7750	SGD 0.7900	SGD 0.7750	SGD 0.7900	611,300
2025-10-24	SGD 0.7750	SGD 0.7850	SGD 0.7700	SGD 0.7750	496,600
2025-10-23	SGD 0.7650	SGD 0.7750	SGD 0.7550	SGD 0.7750	409,500
2025-10-22	SGD 0.7650	SGD 0.7700	SGD 0.7550	SGD 0.7600	997,600
2025-10-21	SGD 0.7650	SGD 0.7700	SGD 0.7600	SGD 0.7650	409,200
2025-10-17	SGD 0.7600	SGD 0.7600	SGD 0.7500	SGD 0.7550	584,800
2025-10-16	SGD 0.7600	SGD 0.7700	SGD 0.7600	SGD 0.7650	469,400
2025-10-15	SGD 0.7700	SGD 0.7700	SGD 0.7600	SGD 0.7600	183,700
2025-10-14	SGD 0.7750	SGD 0.7800	SGD 0.7600	SGD 0.7700	577,700
2025-10-13	SGD 0.7750	SGD 0.7750	SGD 0.7600	SGD 0.7750	729,700
2025-10-10	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7800	717,200
2025-10-09	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7900	538,300