Ping An Insurance (Group) Company of China, Ltd. (HPAD) Price History
Daily open, high, low, close and volume for Ping An Insurance (Group) Company of China, Ltd. (HPAD) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SGD 4.10 | SGD 4.10 | SGD 4.03 | SGD 4.03 | 22,400 |
| 2026-10-19 | SGD 4.12 | SGD 4.12 | SGD 4.12 | SGD 4.12 | 3,400 |
| 2026-10-16 | SGD 4.11 | SGD 4.12 | SGD 4.09 | SGD 4.09 | 27,200 |
| 2026-10-15 | SGD 4.16 | SGD 4.16 | SGD 4.09 | SGD 4.12 | 11,100 |
| 2026-10-14 | SGD 4.18 | SGD 4.18 | SGD 4.10 | SGD 4.16 | 20,900 |
| 2026-10-13 | SGD 4.20 | SGD 4.20 | SGD 4.19 | SGD 4.19 | 10,700 |
| 2026-10-12 | SGD 4.25 | SGD 4.25 | SGD 4.25 | SGD 4.25 | 200 |
| 2026-10-09 | SGD 4.22 | SGD 4.24 | SGD 4.22 | SGD 4.24 | 5,100 |
| 2026-10-08 | SGD 4.23 | SGD 4.24 | SGD 4.19 | SGD 4.19 | 10,000 |
| 2026-10-07 | SGD 4.21 | SGD 4.22 | SGD 4.19 | SGD 4.20 | 6,400 |
| 2026-10-06 | SGD 4.23 | SGD 4.23 | SGD 4.21 | SGD 4.21 | 22,900 |
| 2026-10-05 | SGD 4.27 | SGD 4.27 | SGD 4.22 | SGD 4.25 | 15,800 |
| 2026-10-02 | SGD 4.30 | SGD 4.30 | SGD 4.22 | SGD 4.27 | 22,300 |
| 2026-10-01 | SGD 4.31 | SGD 4.32 | SGD 4.31 | SGD 4.32 | 6,400 |
| 2026-09-30 | SGD 4.31 | SGD 4.31 | SGD 4.28 | SGD 4.29 | 5,900 |
| 2026-09-29 | SGD 4.30 | SGD 4.33 | SGD 4.30 | SGD 4.33 | 800 |
| 2026-09-28 | SGD 4.33 | SGD 4.33 | SGD 4.30 | SGD 4.32 | 18,600 |
| 2026-09-25 | SGD 4.35 | SGD 4.35 | SGD 4.28 | SGD 4.31 | 19,800 |
| 2026-09-24 | SGD 4.35 | SGD 4.37 | SGD 4.34 | SGD 4.37 | 3,100 |
| 2026-09-23 | SGD 4.39 | SGD 4.39 | SGD 4.35 | SGD 4.37 | 16,900 |
| 2026-09-22 | SGD 4.37 | SGD 4.54 | SGD 4.35 | SGD 4.42 | 3,400 |
| 2026-09-21 | SGD 4.30 | SGD 4.35 | SGD 4.30 | SGD 4.35 | 1,800 |
| 2026-09-18 | SGD 4.35 | SGD 4.35 | SGD 4.31 | SGD 4.35 | 6,700 |
| 2026-09-17 | SGD 4.29 | SGD 4.30 | SGD 4.26 | SGD 4.30 | 11,500 |
| 2026-09-16 | SGD 4.31 | SGD 4.31 | SGD 4.30 | SGD 4.30 | 22,200 |
| 2026-09-15 | SGD 4.44 | SGD 4.44 | SGD 4.31 | SGD 4.31 | 42,100 |
| 2026-09-14 | SGD 4.36 | SGD 4.39 | SGD 4.33 | SGD 4.34 | 62,000 |
| 2026-09-11 | SGD 4.43 | SGD 4.43 | SGD 4.33 | SGD 4.37 | 17,400 |
| 2026-09-10 | SGD 4.45 | SGD 4.45 | SGD 4.40 | SGD 4.43 | 21,600 |
| 2026-09-09 | SGD 4.46 | SGD 4.47 | SGD 4.40 | SGD 4.45 | 20,900 |
| 2026-09-08 | SGD 4.56 | SGD 4.56 | SGD 4.49 | SGD 4.49 | 4,800 |
| 2026-09-07 | SGD 4.62 | SGD 4.63 | SGD 4.54 | SGD 4.56 | 7,600 |
| 2026-09-04 | SGD 4.64 | SGD 4.72 | SGD 4.63 | SGD 4.65 | 12,100 |
| 2026-09-03 | SGD 4.67 | SGD 4.67 | SGD 4.63 | SGD 4.63 | 2,600 |
| 2026-09-02 | SGD 4.50 | SGD 4.50 | SGD 4.46 | SGD 4.46 | 9,900 |
| 2026-09-01 | SGD 4.62 | SGD 4.63 | SGD 4.60 | SGD 4.63 | 6,000 |
| 2026-08-31 | SGD 4.65 | SGD 4.65 | SGD 4.57 | SGD 4.57 | 122,500 |
| 2026-08-28 | SGD 4.62 | SGD 4.65 | SGD 4.62 | SGD 4.65 | 66,900 |
| 2026-08-27 | SGD 4.67 | SGD 4.67 | SGD 4.64 | SGD 4.66 | 16,800 |
| 2026-08-26 | SGD 4.64 | SGD 4.68 | SGD 4.64 | SGD 4.67 | 12,100 |
| 2026-08-25 | SGD 4.61 | SGD 4.61 | SGD 4.57 | SGD 4.58 | 4,000 |
| 2026-08-24 | SGD 4.56 | SGD 4.61 | SGD 4.56 | SGD 4.61 | 19,400 |
| 2026-08-21 | SGD 4.47 | SGD 4.56 | SGD 4.47 | SGD 4.53 | 38,800 |
| 2026-08-20 | SGD 4.40 | SGD 4.42 | SGD 4.38 | SGD 4.40 | 40,500 |
| 2026-08-19 | SGD 4.50 | SGD 4.50 | SGD 4.38 | SGD 4.45 | 11,900 |
| 2026-08-18 | SGD 4.47 | SGD 4.47 | SGD 4.37 | SGD 4.41 | 27,900 |
| 2026-08-17 | SGD 4.50 | SGD 4.51 | SGD 4.46 | SGD 4.47 | 24,300 |
| 2026-08-14 | SGD 4.50 | SGD 4.52 | SGD 4.47 | SGD 4.48 | 18,200 |
| 2026-08-13 | SGD 4.52 | SGD 4.55 | SGD 4.51 | SGD 4.53 | 7,100 |
| 2026-08-12 | SGD 4.56 | SGD 4.56 | SGD 4.51 | SGD 4.51 | 4,100 |
| 2026-08-11 | SGD 4.68 | SGD 4.68 | SGD 4.57 | SGD 4.57 | 17,300 |
| 2026-08-07 | SGD 4.70 | SGD 4.70 | SGD 4.64 | SGD 4.68 | 12,400 |
| 2026-08-06 | SGD 4.66 | SGD 4.67 | SGD 4.65 | SGD 4.67 | 8,800 |
| 2026-08-05 | SGD 4.71 | SGD 4.73 | SGD 4.70 | SGD 4.72 | 4,000 |
| 2026-08-04 | SGD 4.75 | SGD 4.75 | SGD 4.71 | SGD 4.72 | 6,400 |
| 2026-08-03 | SGD 4.80 | SGD 4.80 | SGD 4.75 | SGD 4.79 | 6,800 |
| 2026-07-31 | SGD 4.87 | SGD 4.88 | SGD 4.75 | SGD 4.80 | 9,400 |
| 2026-07-30 | SGD 4.79 | SGD 4.82 | SGD 4.78 | SGD 4.82 | 21,800 |
| 2026-07-29 | SGD 4.70 | SGD 4.82 | SGD 4.70 | SGD 4.79 | 28,600 |
| 2026-07-28 | SGD 4.72 | SGD 4.72 | SGD 4.69 | SGD 4.70 | 6,000 |
| 2026-07-27 | SGD 4.68 | SGD 4.70 | SGD 4.64 | SGD 4.64 | 2,100 |
| 2026-07-24 | SGD 4.69 | SGD 4.69 | SGD 4.66 | SGD 4.66 | 5,900 |
| 2026-07-23 | SGD 4.68 | SGD 4.70 | SGD 4.68 | SGD 4.69 | 12,500 |
| 2026-07-22 | SGD 4.65 | SGD 4.65 | SGD 4.63 | SGD 4.63 | 11,900 |
| 2026-07-21 | SGD 4.62 | SGD 4.66 | SGD 4.62 | SGD 4.64 | 13,100 |
| 2026-07-20 | SGD 4.48 | SGD 4.60 | SGD 4.48 | SGD 4.58 | 22,000 |
| 2026-07-17 | SGD 4.50 | SGD 4.50 | SGD 4.45 | SGD 4.48 | 5,000 |
| 2026-07-16 | SGD 4.49 | SGD 4.52 | SGD 4.49 | SGD 4.49 | 23,800 |
| 2026-07-15 | SGD 4.50 | SGD 4.50 | SGD 4.45 | SGD 4.48 | 21,600 |
| 2026-07-14 | SGD 4.39 | SGD 4.39 | SGD 4.34 | SGD 4.39 | 7,700 |
| 2026-07-13 | SGD 4.40 | SGD 4.40 | SGD 4.38 | SGD 4.40 | 4,700 |
| 2026-07-10 | SGD 4.37 | SGD 4.41 | SGD 4.37 | SGD 4.38 | 11,100 |
| 2026-07-09 | SGD 4.38 | SGD 4.39 | SGD 4.36 | SGD 4.38 | 3,300 |
| 2026-07-08 | SGD 4.42 | SGD 4.46 | SGD 4.42 | SGD 4.43 | 12,800 |
| 2026-07-07 | SGD 4.34 | SGD 4.36 | SGD 4.31 | SGD 4.31 | 38,500 |
| 2026-07-06 | SGD 4.31 | SGD 4.37 | SGD 4.30 | SGD 4.37 | 17,700 |
| 2026-07-03 | SGD 4.33 | SGD 4.34 | SGD 4.29 | SGD 4.30 | 18,500 |
| 2026-07-02 | SGD 4.28 | SGD 4.37 | SGD 4.28 | SGD 4.33 | 23,600 |
| 2026-07-01 | SGD 4.25 | SGD 4.25 | SGD 4.25 | SGD 4.25 | 0 |
| 2026-06-30 | SGD 4.32 | SGD 4.32 | SGD 4.21 | SGD 4.25 | 72,500 |
| 2026-06-29 | SGD 4.24 | SGD 4.33 | SGD 4.24 | SGD 4.30 | 39,100 |
| 2026-06-26 | SGD 4.31 | SGD 4.31 | SGD 4.16 | SGD 4.19 | 62,400 |
| 2026-06-25 | SGD 4.35 | SGD 4.35 | SGD 4.26 | SGD 4.31 | 46,200 |
| 2026-06-24 | SGD 4.43 | SGD 4.45 | SGD 4.35 | SGD 4.37 | 45,700 |
| 2026-06-23 | SGD 4.55 | SGD 4.55 | SGD 4.43 | SGD 4.43 | 44,900 |
| 2026-06-22 | SGD 4.40 | SGD 4.57 | SGD 4.35 | SGD 4.57 | 32,500 |
| 2026-06-19 | SGD 4.46 | SGD 4.46 | SGD 4.45 | SGD 4.46 | 4,000 |
| 2026-06-18 | SGD 4.60 | SGD 4.60 | SGD 4.39 | SGD 4.43 | 88,700 |
| 2026-06-17 | SGD 4.62 | SGD 4.62 | SGD 4.55 | SGD 4.60 | 22,500 |
| 2026-06-16 | SGD 4.74 | SGD 4.74 | SGD 4.58 | SGD 4.63 | 38,400 |
| 2026-06-15 | SGD 4.74 | SGD 4.80 | SGD 4.72 | SGD 4.74 | 21,100 |
| 2026-06-12 | SGD 4.68 | SGD 4.75 | SGD 4.65 | SGD 4.70 | 39,400 |
| 2026-06-11 | SGD 4.70 | SGD 4.70 | SGD 4.65 | SGD 4.68 | 12,000 |
| 2026-06-10 | SGD 4.68 | SGD 4.74 | SGD 4.60 | SGD 4.72 | 9,200 |
| 2026-06-09 | SGD 4.71 | SGD 4.71 | SGD 4.68 | SGD 4.70 | 46,300 |
| 2026-06-08 | SGD 4.66 | SGD 4.70 | SGD 4.63 | SGD 4.70 | 7,000 |
| 2026-06-05 | SGD 4.74 | SGD 4.77 | SGD 4.68 | SGD 4.68 | 13,800 |
| 2026-06-04 | SGD 4.75 | SGD 4.76 | SGD 4.67 | SGD 4.69 | 30,400 |
| 2026-06-03 | SGD 4.79 | SGD 4.79 | SGD 4.72 | SGD 4.75 | 27,500 |
| 2026-06-02 | SGD 4.80 | SGD 4.92 | SGD 4.73 | SGD 4.80 | 40,000 |
| 2026-05-29 | SGD 4.91 | SGD 4.93 | SGD 4.86 | SGD 4.93 | 32,600 |
| 2026-05-28 | SGD 4.96 | SGD 4.96 | SGD 4.80 | SGD 4.85 | 47,700 |
| 2026-05-26 | SGD 5.15 | SGD 5.15 | SGD 4.94 | SGD 4.96 | 39,200 |
| 2026-05-25 | SGD 5.04 | SGD 5.04 | SGD 4.99 | SGD 4.99 | 4,800 |
| 2026-05-22 | SGD 5.09 | SGD 5.09 | SGD 4.97 | SGD 5.00 | 32,200 |
| 2026-05-21 | SGD 4.98 | SGD 5.07 | SGD 4.98 | SGD 5.00 | 40,600 |
| 2026-05-20 | SGD 4.98 | SGD 5.01 | SGD 4.97 | SGD 5.01 | 15,100 |
| 2026-05-19 | SGD 5.03 | SGD 5.03 | SGD 4.99 | SGD 5.01 | 5,600 |
| 2026-05-18 | SGD 5.05 | SGD 5.05 | SGD 5.02 | SGD 5.02 | 7,300 |
| 2026-05-15 | SGD 5.13 | SGD 5.13 | SGD 5.06 | SGD 5.07 | 3,600 |
| 2026-05-14 | SGD 5.20 | SGD 5.20 | SGD 5.15 | SGD 5.15 | 4,900 |
| 2026-05-13 | SGD 5.29 | SGD 5.29 | SGD 5.21 | SGD 5.21 | 16,200 |
| 2026-05-12 | SGD 5.34 | SGD 5.34 | SGD 5.29 | SGD 5.30 | 3,000 |
| 2026-05-11 | SGD 5.30 | SGD 5.32 | SGD 5.28 | SGD 5.28 | 8,400 |
| 2026-05-08 | SGD 5.35 | SGD 5.35 | SGD 5.27 | SGD 5.30 | 12,100 |
| 2026-05-07 | SGD 5.26 | SGD 5.36 | SGD 5.26 | SGD 5.36 | 18,000 |
| 2026-05-06 | SGD 5.16 | SGD 5.18 | SGD 5.16 | SGD 5.17 | 11,500 |
| 2026-05-05 | SGD 5.16 | SGD 5.16 | SGD 5.13 | SGD 5.16 | 5,800 |
| 2026-05-04 | SGD 5.15 | SGD 5.16 | SGD 5.15 | SGD 5.16 | 500 |
| 2026-04-30 | SGD 5.15 | SGD 5.25 | SGD 5.11 | SGD 5.15 | 26,500 |
| 2026-04-29 | SGD 5.00 | SGD 5.20 | SGD 5.00 | SGD 5.11 | 51,600 |
| 2026-04-28 | SGD 4.93 | SGD 4.93 | SGD 4.89 | SGD 4.89 | 6,900 |
| 2026-04-27 | SGD 4.97 | SGD 4.98 | SGD 4.95 | SGD 4.95 | 7,600 |
| 2026-04-24 | SGD 4.97 | SGD 4.99 | SGD 4.96 | SGD 4.97 | 4,600 |
| 2026-04-23 | SGD 4.96 | SGD 4.96 | SGD 4.94 | SGD 4.95 | 8,300 |
| 2026-04-22 | SGD 5.00 | SGD 5.00 | SGD 4.97 | SGD 4.98 | 3,000 |
| 2026-04-21 | SGD 5.03 | SGD 5.03 | SGD 4.99 | SGD 5.01 | 31,900 |
| 2026-04-20 | SGD 4.94 | SGD 5.01 | SGD 4.92 | SGD 5.01 | 16,300 |
| 2026-04-17 | SGD 5.30 | SGD 5.30 | SGD 4.91 | SGD 4.95 | 51,900 |
| 2026-04-16 | SGD 5.09 | SGD 5.11 | SGD 5.08 | SGD 5.11 | 15,900 |
| 2026-04-15 | SGD 5.20 | SGD 5.20 | SGD 5.11 | SGD 5.11 | 5,300 |
| 2026-04-14 | SGD 5.06 | SGD 5.15 | SGD 5.06 | SGD 5.15 | 15,300 |
| 2026-04-13 | SGD 5.14 | SGD 5.14 | SGD 5.00 | SGD 5.03 | 11,800 |
| 2026-04-10 | SGD 5.12 | SGD 5.12 | SGD 5.10 | SGD 5.10 | 11,600 |
| 2026-04-09 | SGD 5.08 | SGD 5.08 | SGD 5.05 | SGD 5.08 | 6,600 |
| 2026-04-08 | SGD 5.00 | SGD 5.14 | SGD 4.91 | SGD 5.08 | 14,800 |
| 2026-04-07 | SGD 4.95 | SGD 4.95 | SGD 4.95 | SGD 4.95 | 3,800 |
| 2026-04-06 | SGD 4.94 | SGD 4.94 | SGD 4.94 | SGD 4.94 | 7,400 |
| 2026-04-02 | SGD 4.99 | SGD 5.01 | SGD 4.90 | SGD 4.93 | 17,800 |
| 2026-04-01 | SGD 5.00 | SGD 5.06 | SGD 4.98 | SGD 4.98 | 10,900 |
| 2026-03-31 | SGD 4.88 | SGD 4.90 | SGD 4.85 | SGD 4.89 | 14,800 |
| 2026-03-30 | SGD 5.00 | SGD 5.00 | SGD 4.75 | SGD 4.86 | 20,900 |
| 2026-03-27 | SGD 4.80 | SGD 4.90 | SGD 4.76 | SGD 4.90 | 6,500 |
| 2026-03-26 | SGD 4.97 | SGD 4.97 | SGD 4.75 | SGD 4.77 | 46,200 |
| 2026-03-25 | SGD 4.95 | SGD 4.95 | SGD 4.91 | SGD 4.94 | 6,100 |
| 2026-03-24 | SGD 4.76 | SGD 4.84 | SGD 4.74 | SGD 4.84 | 38,300 |
| 2026-03-23 | SGD 5.00 | SGD 5.00 | SGD 4.71 | SGD 4.74 | 65,500 |
| 2026-03-20 | SGD 5.06 | SGD 5.06 | SGD 5.03 | SGD 5.05 | 11,000 |
| 2026-03-19 | SGD 5.17 | SGD 5.18 | SGD 5.04 | SGD 5.07 | 16,600 |
| 2026-03-18 | SGD 5.15 | SGD 5.20 | SGD 5.15 | SGD 5.16 | 7,600 |
| 2026-03-17 | SGD 5.13 | SGD 5.20 | SGD 5.13 | SGD 5.15 | 10,300 |
| 2026-03-16 | SGD 5.01 | SGD 5.09 | SGD 5.01 | SGD 5.08 | 6,900 |
| 2026-03-13 | SGD 5.11 | SGD 5.12 | SGD 5.09 | SGD 5.09 | 4,200 |
| 2026-03-12 | SGD 5.12 | SGD 5.15 | SGD 5.09 | SGD 5.11 | 1,900 |
| 2026-03-11 | SGD 5.18 | SGD 5.18 | SGD 5.15 | SGD 5.15 | 2,300 |
| 2026-03-10 | SGD 5.19 | SGD 5.19 | SGD 5.13 | SGD 5.18 | 3,700 |
| 2026-03-09 | SGD 5.18 | SGD 5.18 | SGD 5.02 | SGD 5.04 | 20,300 |
| 2026-03-06 | SGD 5.23 | SGD 5.26 | SGD 5.20 | SGD 5.26 | 4,100 |
| 2026-03-05 | SGD 5.32 | SGD 5.34 | SGD 5.23 | SGD 5.23 | 12,500 |
| 2026-03-04 | SGD 5.24 | SGD 5.33 | SGD 5.15 | SGD 5.28 | 22,200 |
| 2026-03-03 | SGD 5.38 | SGD 5.40 | SGD 5.34 | SGD 5.37 | 23,800 |
| 2026-03-02 | SGD 5.50 | SGD 5.50 | SGD 5.32 | SGD 5.37 | 6,900 |
| 2026-02-27 | SGD 5.52 | SGD 5.52 | SGD 5.50 | SGD 5.52 | 12,300 |
| 2026-02-26 | SGD 5.77 | SGD 5.77 | SGD 5.48 | SGD 5.51 | 42,200 |
| 2026-02-25 | SGD 5.67 | SGD 5.77 | SGD 5.67 | SGD 5.70 | 12,600 |
| 2026-02-24 | SGD 5.67 | SGD 5.68 | SGD 5.64 | SGD 5.68 | 11,700 |
| 2026-02-23 | SGD 5.84 | SGD 5.87 | SGD 5.84 | SGD 5.87 | 7,200 |
| 2026-02-20 | SGD 5.77 | SGD 5.78 | SGD 5.77 | SGD 5.78 | 11,800 |
| 2026-02-19 | SGD 5.81 | SGD 5.81 | SGD 5.81 | SGD 5.81 | 400 |
| 2026-02-16 | SGD 5.65 | SGD 5.72 | SGD 5.64 | SGD 5.71 | 9,800 |
| 2026-02-13 | SGD 5.73 | SGD 5.73 | SGD 5.65 | SGD 5.68 | 9,800 |
| 2026-02-12 | SGD 5.87 | SGD 5.88 | SGD 5.79 | SGD 5.82 | 16,300 |
| 2026-02-11 | SGD 5.88 | SGD 5.88 | SGD 5.86 | SGD 5.86 | 4,700 |
| 2026-02-10 | SGD 5.98 | SGD 5.98 | SGD 5.98 | SGD 5.98 | 1,200 |
| 2026-02-09 | SGD 5.93 | SGD 5.93 | SGD 5.89 | SGD 5.89 | 7,600 |
| 2026-02-06 | SGD 5.70 | SGD 5.70 | SGD 5.70 | SGD 5.70 | 200 |
| 2026-02-05 | SGD 5.70 | SGD 5.72 | SGD 5.70 | SGD 5.72 | 2,300 |
| 2026-02-04 | SGD 5.81 | SGD 5.89 | SGD 5.81 | SGD 5.84 | 12,300 |
| 2026-02-03 | SGD 5.75 | SGD 5.81 | SGD 5.75 | SGD 5.81 | 16,600 |
| 2026-02-02 | SGD 5.80 | SGD 5.80 | SGD 5.69 | SGD 5.72 | 5,200 |
| 2026-01-30 | SGD 6.00 | SGD 6.00 | SGD 5.87 | SGD 5.88 | 8,400 |
| 2026-01-29 | SGD 5.78 | SGD 5.94 | SGD 5.76 | SGD 5.89 | 31,200 |
| 2026-01-28 | SGD 5.68 | SGD 5.73 | SGD 5.68 | SGD 5.71 | 18,200 |
| 2026-01-27 | SGD 5.59 | SGD 5.67 | SGD 5.59 | SGD 5.64 | 19,300 |
| 2026-01-26 | SGD 5.49 | SGD 5.62 | SGD 5.49 | SGD 5.59 | 4,000 |
| 2026-01-23 | SGD 5.53 | SGD 5.53 | SGD 5.49 | SGD 5.49 | 6,700 |
| 2026-01-22 | SGD 5.58 | SGD 5.58 | SGD 5.50 | SGD 5.50 | 10,000 |
| 2026-01-21 | SGD 5.58 | SGD 5.64 | SGD 5.58 | SGD 5.64 | 2,900 |
| 2026-01-20 | SGD 5.68 | SGD 5.68 | SGD 5.67 | SGD 5.67 | 1,200 |
| 2026-01-19 | SGD 5.65 | SGD 5.85 | SGD 5.61 | SGD 5.66 | 6,900 |
| 2026-01-16 | SGD 5.77 | SGD 5.77 | SGD 5.65 | SGD 5.65 | 4,700 |
| 2026-01-15 | SGD 5.75 | SGD 5.76 | SGD 5.75 | SGD 5.76 | 1,500 |
| 2026-01-14 | SGD 5.76 | SGD 5.76 | SGD 5.62 | SGD 5.69 | 8,400 |
| 2026-01-13 | SGD 5.68 | SGD 5.85 | SGD 5.68 | SGD 5.76 | 9,400 |
| 2026-01-12 | SGD 5.75 | SGD 5.75 | SGD 5.59 | SGD 5.63 | 18,600 |
| 2026-01-09 | SGD 5.85 | SGD 5.85 | SGD 5.76 | SGD 5.77 | 7,600 |
| 2026-01-08 | SGD 5.83 | SGD 5.83 | SGD 5.76 | SGD 5.80 | 138,500 |
| 2026-01-07 | SGD 5.85 | SGD 5.89 | SGD 5.80 | SGD 5.86 | 50,000 |
| 2026-01-06 | SGD 5.81 | SGD 5.92 | SGD 5.72 | SGD 5.89 | 21,600 |
| 2026-01-05 | SGD 5.50 | SGD 5.72 | SGD 5.50 | SGD 5.68 | 10,300 |
| 2026-01-02 | SGD 5.42 | SGD 5.50 | SGD 5.42 | SGD 5.50 | 700 |
| 2025-12-31 | SGD 5.42 | SGD 5.42 | SGD 5.42 | SGD 5.42 | 6,000 |
| 2025-12-30 | SGD 5.48 | SGD 5.48 | SGD 5.42 | SGD 5.44 | 4,200 |
| 2025-12-29 | SGD 5.55 | SGD 5.60 | SGD 5.46 | SGD 5.49 | 64,000 |
| 2025-12-26 | SGD 5.48 | SGD 5.52 | SGD 5.48 | SGD 5.52 | 31,200 |
| 2025-12-24 | SGD 5.47 | SGD 5.47 | SGD 5.43 | SGD 5.43 | 3,600 |
| 2025-12-23 | SGD 5.45 | SGD 5.52 | SGD 5.45 | SGD 5.45 | 15,500 |
| 2025-12-22 | SGD 5.40 | SGD 5.40 | SGD 5.38 | SGD 5.38 | 4,300 |
| 2025-12-19 | SGD 5.41 | SGD 5.41 | SGD 5.35 | SGD 5.40 | 20,800 |
| 2025-12-18 | SGD 5.38 | SGD 5.39 | SGD 5.36 | SGD 5.39 | 13,200 |
| 2025-12-17 | SGD 5.29 | SGD 5.40 | SGD 5.29 | SGD 5.40 | 12,100 |
| 2025-12-16 | SGD 5.34 | SGD 5.34 | SGD 5.26 | SGD 5.29 | 6,500 |
| 2025-12-15 | SGD 5.31 | SGD 5.48 | SGD 5.31 | SGD 5.42 | 24,700 |
| 2025-12-12 | SGD 5.16 | SGD 5.28 | SGD 5.16 | SGD 5.26 | 44,400 |
| 2025-12-11 | SGD 5.13 | SGD 5.15 | SGD 5.13 | SGD 5.13 | 5,000 |
| 2025-12-10 | SGD 5.07 | SGD 5.08 | SGD 5.07 | SGD 5.08 | 6,000 |
| 2025-12-09 | SGD 5.08 | SGD 5.08 | SGD 5.07 | SGD 5.07 | 26,100 |
| 2025-12-08 | SGD 5.09 | SGD 5.17 | SGD 5.09 | SGD 5.13 | 26,500 |
| 2025-12-05 | SGD 4.80 | SGD 5.01 | SGD 4.80 | SGD 5.00 | 38,900 |
| 2025-12-04 | SGD 4.70 | SGD 4.71 | SGD 4.69 | SGD 4.70 | 3,600 |
| 2025-12-03 | SGD 4.73 | SGD 4.73 | SGD 4.69 | SGD 4.69 | 7,300 |
| 2025-12-02 | SGD 4.80 | SGD 4.80 | SGD 4.79 | SGD 4.79 | 500 |
| 2025-12-01 | SGD 4.71 | SGD 4.75 | SGD 4.71 | SGD 4.75 | 11,800 |
| 2025-11-28 | SGD 4.78 | SGD 4.78 | SGD 4.74 | SGD 4.75 | 9,000 |
| 2025-11-27 | SGD 4.69 | SGD 4.80 | SGD 4.69 | SGD 4.78 | 15,400 |
| 2025-11-26 | SGD 4.85 | SGD 4.85 | SGD 4.79 | SGD 4.79 | 7,400 |
| 2025-11-25 | SGD 4.78 | SGD 4.82 | SGD 4.78 | SGD 4.82 | 1,300 |
| 2025-11-24 | SGD 4.80 | SGD 4.80 | SGD 4.75 | SGD 4.75 | 4,000 |
| 2025-11-21 | SGD 4.78 | SGD 4.81 | SGD 4.76 | SGD 4.79 | 8,700 |
| 2025-11-20 | SGD 4.90 | SGD 4.94 | SGD 4.90 | SGD 4.94 | 4,600 |
| 2025-11-19 | SGD 4.86 | SGD 4.89 | SGD 4.85 | SGD 4.89 | 5,700 |
| 2025-11-18 | SGD 4.95 | SGD 4.95 | SGD 4.85 | SGD 4.87 | 25,200 |
| 2025-11-17 | SGD 5.01 | SGD 5.01 | SGD 4.95 | SGD 4.95 | 11,500 |
| 2025-11-14 | SGD 5.08 | SGD 5.08 | SGD 5.03 | SGD 5.04 | 4,600 |
| 2025-11-13 | SGD 5.10 | SGD 5.11 | SGD 5.04 | SGD 5.08 | 31,100 |
| 2025-11-12 | SGD 4.99 | SGD 5.10 | SGD 4.99 | SGD 5.06 | 3,000 |
| 2025-11-11 | SGD 4.98 | SGD 4.98 | SGD 4.94 | SGD 4.94 | 19,700 |
| 2025-11-10 | SGD 4.85 | SGD 4.95 | SGD 4.85 | SGD 4.94 | 34,600 |
| 2025-11-07 | SGD 4.83 | SGD 4.88 | SGD 4.83 | SGD 4.85 | 12,900 |
| 2025-11-06 | SGD 4.84 | SGD 4.86 | SGD 4.84 | SGD 4.85 | 11,100 |
| 2025-11-05 | SGD 4.76 | SGD 4.76 | SGD 4.72 | SGD 4.72 | 3,700 |
| 2025-11-04 | SGD 4.81 | SGD 4.84 | SGD 4.76 | SGD 4.76 | 17,500 |
| 2025-11-03 | SGD 4.72 | SGD 4.73 | SGD 4.70 | SGD 4.73 | 13,500 |
| 2025-10-31 | SGD 4.79 | SGD 4.82 | SGD 4.72 | SGD 4.72 | 14,100 |
| 2025-10-30 | SGD 4.77 | SGD 4.88 | SGD 4.77 | SGD 4.79 | 99,200 |
| 2025-10-29 | SGD 4.72 | SGD 4.75 | SGD 4.68 | SGD 4.71 | 13,600 |
| 2025-10-28 | SGD 4.69 | SGD 4.70 | SGD 4.66 | SGD 4.67 | 38,300 |
| 2025-10-27 | SGD 4.73 | SGD 4.73 | SGD 4.67 | SGD 4.69 | 10,800 |
| 2025-10-24 | SGD 4.64 | SGD 4.73 | SGD 4.64 | SGD 4.73 | 5,900 |
| 2025-10-23 | SGD 4.63 | SGD 4.65 | SGD 4.61 | SGD 4.64 | 8,200 |
| 2025-10-22 | SGD 4.59 | SGD 4.63 | SGD 4.59 | SGD 4.63 | 10,300 |
| 2025-10-21 | SGD 4.60 | SGD 4.70 | SGD 4.60 | SGD 4.68 | 50,700 |
| 2025-10-17 | SGD 4.55 | SGD 4.55 | SGD 4.44 | SGD 4.48 | 16,200 |
| 2025-10-16 | SGD 4.61 | SGD 4.65 | SGD 4.61 | SGD 4.64 | 10,800 |
| 2025-10-15 | SGD 4.56 | SGD 4.57 | SGD 4.54 | SGD 4.56 | 48,400 |
| 2025-10-14 | SGD 4.36 | SGD 4.49 | SGD 4.36 | SGD 4.45 | 4,300 |
| 2025-10-13 | SGD 4.33 | SGD 4.38 | SGD 4.31 | SGD 4.36 | 47,200 |
| 2025-10-10 | SGD 4.45 | SGD 4.51 | SGD 4.45 | SGD 4.49 | 28,600 |
| 2025-10-09 | SGD 4.36 | SGD 4.46 | SGD 4.34 | SGD 4.45 | 48,100 |